Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 60.18 and 63.11
| Daily Target 1 | 59.56 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 62.486666666667 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 65.42 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.05 (-5.5%) | 63.67 | 61.24 - 64.17 | 0.9869 times | Thu 05 March 2026 | 65.66 (-2.2%) | 66.24 | 65.05 - 68.32 | 1.659 times | Wed 04 March 2026 | 67.14 (0.9%) | 67.23 | 66.17 - 68.54 | 0.9312 times | Tue 03 March 2026 | 66.54 (-4.19%) | 66.47 | 64.42 - 67.48 | 0.9723 times | Mon 02 March 2026 | 69.45 (0.96%) | 67.28 | 66.34 - 69.65 | 0.9788 times | Fri 27 February 2026 | 68.79 (0.92%) | 67.01 | 66.02 - 68.87 | 1.1442 times | Thu 26 February 2026 | 68.16 (-0.04%) | 68.44 | 66.78 - 69.43 | 0.763 times | Wed 25 February 2026 | 68.19 (-0.96%) | 69.40 | 67.22 - 69.45 | 0.7397 times | Tue 24 February 2026 | 68.85 (1.77%) | 67.77 | 67.49 - 69.19 | 0.8049 times | Mon 23 February 2026 | 67.65 (-0.76%) | 67.69 | 65.86 - 68.32 | 1.0199 times | Fri 20 February 2026 | 68.17 (-1.15%) | 68.82 | 67.63 - 70.00 | 0.9651 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 57.44 and 65.85
| Weekly Target 1 | 55.9 |
| Weekly Target 2 | 58.98 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 0.968 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.783 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 0.9512 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3497 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.6791 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.4475 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 0.9527 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.4859 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.6677 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.7151 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.2417 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 57.44 and 65.85
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 64.313333333333 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 0.3938 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.5262 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1886 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.079 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8514 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.145 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6283 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6669 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.8025 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.7183 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.9096 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.11 |
| 35 day DMA | 64.2 |
| 50 day DMA | 62.16 |
| 100 day DMA | 55.95 |
| 150 day DMA | 54.45 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 67.04 | 67.73 |
| 12 day EMA | 66.48 | 67.29 | 67.59 |
| 20 day EMA | 66.03 | 66.45 | 66.53 |
| 35 day EMA | 64.26 | 64.39 | 64.32 |
| 50 day EMA | 61.86 | 61.85 | 61.69 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 67.52 | 68.02 |
| 12 day SMA | 67.47 | 68.05 | 68.37 |
| 20 day SMA | 67.11 | 67.14 | 66.92 |
| 35 day SMA | 64.2 | 64.18 | 64.04 |
| 50 day SMA | 62.16 | 62.02 | 61.8 |
| 100 day SMA | 55.95 | 55.85 | 55.7 |
| 150 day SMA | 54.45 | 54.36 | 54.26 |
| 200 day SMA | 52.89 | 52.82 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.