Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 52.92 and 54.72
| Daily Target 1 | 52.53 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.33 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 56.13 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.526 times | Fri 26 December 2025 | 55.18 (1.01%) | 54.75 | 54.31 - 55.21 | 0.395 times | Wed 24 December 2025 | 54.63 (-0.44%) | 54.70 | 54.14 - 54.85 | 0.2893 times | Tue 23 December 2025 | 54.87 (0.33%) | 54.45 | 54.36 - 55.22 | 0.7044 times | Mon 22 December 2025 | 54.69 (1.37%) | 54.41 | 54.10 - 55.20 | 1.4497 times | Fri 19 December 2025 | 53.95 (1.14%) | 53.31 | 53.31 - 54.22 | 1.9603 times | Thu 18 December 2025 | 53.34 (2.03%) | 53.15 | 52.77 - 53.81 | 1.3625 times | Wed 17 December 2025 | 52.28 (-1.45%) | 52.71 | 52.06 - 53.66 | 0.9157 times | Tue 16 December 2025 | 53.05 (1.53%) | 52.28 | 51.91 - 54.23 | 1.2033 times | Mon 15 December 2025 | 52.25 (1.44%) | 52.38 | 51.32 - 52.71 | 1.1938 times | Fri 12 December 2025 | 51.51 (-1.94%) | 52.87 | 51.20 - 52.99 | 0.9301 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 52.92 and 54.72
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1228 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.6629 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.5497 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.5059 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.3334 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.587 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.1716 times | Fri 14 November 2025 | 45.75 (-0.54%) | 46.65 | 44.50 - 46.74 | 1.3627 times | Fri 07 November 2025 | 46.00 (-0.04%) | 45.99 | 44.76 - 47.87 | 1.1911 times | Fri 31 October 2025 | 46.02 (0%) | 47.31 | 44.91 - 47.37 | 0.5128 times | Fri 31 October 2025 | 46.02 (-18.39%) | 57.80 | 44.91 - 58.66 | 2.7856 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 49.76 and 59.68
| Monthly Target 1 | 41.7 |
| Monthly Target 2 | 47.89 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 57.81 |
| Monthly Target 5 | 61.54 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.07 (17.01%) | 45.50 | 45.44 - 55.36 | 1.1789 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.9825 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3213 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7251 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7696 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9261 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8289 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.0497 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.0856 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.1323 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 0.9324 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 53.53 |
| 20 day DMA | 51.72 |
| 35 day DMA | 48.79 |
| 50 day DMA | 49.75 |
| 100 day DMA | 50.77 |
| 150 day DMA | 49.96 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.53 | 54.2 |
| 12 day EMA | 53.29 | 53.15 | 52.78 |
| 20 day EMA | 52.12 | 51.91 | 51.57 |
| 35 day EMA | 51.43 | 51.27 | 51.04 |
| 50 day EMA | 50.52 | 50.38 | 50.18 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.66 | 54.3 |
| 12 day SMA | 53.53 | 53.36 | 52.84 |
| 20 day SMA | 51.72 | 51.33 | 50.86 |
| 35 day SMA | 48.79 | 48.56 | 48.33 |
| 50 day SMA | 49.75 | 49.76 | 49.75 |
| 100 day SMA | 50.77 | 50.71 | 50.65 |
| 150 day SMA | 49.96 | 49.9 | 49.84 |
| 200 day SMA | 47.14 | 47.06 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.