Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 66.09 and 68.47
| Daily Target 1 | 64.26 |
| Daily Target 2 | 65.54 |
| Daily Target 3 | 66.64 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 69.02 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.82 (4.11%) | 65.36 | 65.36 - 67.74 | 1.4481 times | Wed 17 June 2026 | 64.18 (-1.2%) | 65.39 | 63.82 - 67.16 | 0.998 times | Tue 16 June 2026 | 64.96 (-0.51%) | 65.94 | 64.59 - 66.84 | 1.0136 times | Mon 15 June 2026 | 65.29 (2.34%) | 66.05 | 65.06 - 67.00 | 0.957 times | Fri 12 June 2026 | 63.80 (1.62%) | 63.73 | 62.63 - 64.73 | 0.7043 times | Thu 11 June 2026 | 62.78 (5.49%) | 60.85 | 60.29 - 63.30 | 1.0047 times | Wed 10 June 2026 | 59.51 (-6.53%) | 63.67 | 59.47 - 63.67 | 0.7673 times | Tue 09 June 2026 | 63.67 (1.55%) | 63.75 | 62.21 - 65.95 | 1.228 times | Mon 08 June 2026 | 62.70 (3.77%) | 61.27 | 60.75 - 63.06 | 1.0373 times | Fri 05 June 2026 | 60.42 (-3.59%) | 61.90 | 59.64 - 62.34 | 0.8417 times | Thu 04 June 2026 | 62.67 (0%) | 63.08 | 62.41 - 63.56 | 0.7423 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 65.32 and 69.24
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 66.126666666667 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 1.0345 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 1.1107 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.9221 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.9224 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.1335 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 1.0145 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.8 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.8194 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.4906 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.7523 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.3051 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 61.19 and 73.38
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 63.37 |
| Monthly Target 4 | 71.19 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.82 (14.85%) | 56.81 | 55.55 - 67.74 | 0.5862 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9745 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8627 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0867 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.21 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0398 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9439 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7448 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0017 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5497 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.5834 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 63.29 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.49 |
| 50 day DMA | 61.53 |
| 100 day DMA | 62.2 |
| 150 day DMA | 59.09 |
| 200 day DMA | 57.27 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 64.01 | 63.93 |
| 12 day EMA | 63.45 | 62.84 | 62.6 |
| 20 day EMA | 62.59 | 62.14 | 61.92 |
| 35 day EMA | 62.05 | 61.77 | 61.63 |
| 50 day EMA | 61.84 | 61.64 | 61.54 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 64.2 | 63.27 |
| 12 day SMA | 63.29 | 62.83 | 62.33 |
| 20 day SMA | 61.49 | 61.03 | 60.59 |
| 35 day SMA | 61.49 | 61.36 | 61.26 |
| 50 day SMA | 61.53 | 61.49 | 61.47 |
| 100 day SMA | 62.2 | 62.13 | 62.09 |
| 150 day SMA | 59.09 | 58.95 | 58.82 |
| 200 day SMA | 57.27 | 57.19 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.