Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 59.25 and 60.96
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.49 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 62.2 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.64 (-0.59%) | 60.84 | 59.56 - 61.27 | 1.3684 times | Tue 23 April 2024 | 61.00 (0.44%) | 61.09 | 60.97 - 62.51 | 0.9027 times | Mon 22 April 2024 | 60.73 (0.8%) | 60.50 | 59.80 - 61.46 | 0.7508 times | Fri 19 April 2024 | 60.25 (0.8%) | 59.57 | 59.06 - 60.46 | 1.1027 times | Thu 18 April 2024 | 59.77 (-1.55%) | 61.10 | 59.66 - 61.88 | 1.0515 times | Wed 17 April 2024 | 60.71 (-2.19%) | 62.47 | 60.40 - 62.57 | 1.0912 times | Tue 16 April 2024 | 62.07 (-0.62%) | 61.79 | 61.13 - 62.68 | 0.6474 times | Mon 15 April 2024 | 62.46 (-1.44%) | 64.10 | 62.16 - 64.94 | 1.1143 times | Fri 12 April 2024 | 63.37 (-1.46%) | 63.55 | 63.04 - 64.30 | 0.9969 times | Thu 11 April 2024 | 64.31 (-0.28%) | 64.40 | 63.39 - 64.57 | 0.9739 times | Wed 10 April 2024 | 64.49 (-1.42%) | 63.51 | 62.86 - 65.01 | 1.1418 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 60.1 and 63.05
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 60.903333333333 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.64 (0.65%) | 60.50 | 59.56 - 62.51 | 0.7987 times | Fri 19 April 2024 | 60.25 (-4.92%) | 64.10 | 59.06 - 64.94 | 1.3233 times | Fri 12 April 2024 | 63.37 (-2.66%) | 65.49 | 62.86 - 65.57 | 1.1628 times | Fri 05 April 2024 | 65.10 (1.09%) | 64.36 | 62.06 - 65.89 | 0.9399 times | Thu 28 March 2024 | 64.40 (4.51%) | 61.50 | 61.49 - 64.98 | 0.7091 times | Fri 22 March 2024 | 61.62 (4.32%) | 58.68 | 57.58 - 62.60 | 0.9141 times | Fri 15 March 2024 | 59.07 (0.85%) | 58.26 | 57.39 - 59.81 | 1.1601 times | Fri 08 March 2024 | 58.57 (3.32%) | 57.00 | 54.95 - 61.25 | 1.0894 times | Fri 01 March 2024 | 56.69 (5.22%) | 53.76 | 53.31 - 57.93 | 0.923 times | Fri 23 February 2024 | 53.88 (-2.59%) | 54.18 | 52.83 - 55.68 | 0.9795 times | Fri 16 February 2024 | 55.31 (-6.02%) | 59.09 | 54.67 - 60.18 | 1.3936 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.44 and 63.27
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 61.863333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.64 (-5.84%) | 64.36 | 59.06 - 65.89 | 0.7765 times | Thu 28 March 2024 | 64.40 (12.29%) | 57.62 | 54.95 - 64.98 | 0.7381 times | Thu 29 February 2024 | 57.35 (-6.64%) | 62.29 | 52.83 - 64.96 | 0.9448 times | Wed 31 January 2024 | 61.43 (6.91%) | 57.10 | 55.05 - 64.13 | 0.9194 times | Fri 29 December 2023 | 57.46 (16.08%) | 49.65 | 49.45 - 59.84 | 0.9588 times | Thu 30 November 2023 | 49.50 (8.08%) | 45.54 | 44.93 - 52.05 | 0.9456 times | Tue 31 October 2023 | 45.80 (-20.51%) | 57.49 | 43.70 - 57.71 | 1.6392 times | Fri 29 September 2023 | 57.62 (-4.93%) | 61.38 | 55.90 - 63.19 | 0.8949 times | Thu 31 August 2023 | 60.61 (3.38%) | 59.48 | 55.12 - 64.94 | 1.3344 times | Mon 31 July 2023 | 58.63 (-2.01%) | 59.67 | 56.57 - 65.64 | 0.8482 times | Fri 30 June 2023 | 59.83 (29.03%) | 46.43 | 46.24 - 60.35 | 1.0074 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 62.1 |
| 20 day DMA | 63 |
| 35 day DMA | 61.51 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.74 |
| 150 day DMA | 56.16 |
| 200 day DMA | 56.94 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.97 | 60.95 |
| 12 day EMA | 61.6 | 61.77 | 61.91 |
| 20 day EMA | 61.78 | 61.9 | 61.99 |
| 35 day EMA | 61.12 | 61.15 | 61.16 |
| 50 day EMA | 60 | 59.97 | 59.93 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.49 | 60.71 |
| 12 day SMA | 62.1 | 62.47 | 62.81 |
| 20 day SMA | 63 | 63.1 | 63.14 |
| 35 day SMA | 61.51 | 61.39 | 61.28 |
| 50 day SMA | 59.75 | 59.72 | 59.68 |
| 100 day SMA | 58.74 | 58.65 | 58.53 |
| 150 day SMA | 56.16 | 56.13 | 56.1 |
| 200 day SMA | 56.94 | 56.95 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.