Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 59.64 and 61.56
| Daily Target 1 | 59.29 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 61.206666666667 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 63.13 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.70 (-1.92%) | 61.75 | 60.50 - 62.42 | 1.0065 times | Tue 28 April 2026 | 61.89 (-1.24%) | 62.12 | 61.09 - 62.58 | 0.8141 times | Mon 27 April 2026 | 62.67 (0.13%) | 63.53 | 61.53 - 64.23 | 0.9888 times | Fri 24 April 2026 | 62.59 (-0.35%) | 62.63 | 61.74 - 63.30 | 0.5885 times | Thu 23 April 2026 | 62.81 (2.87%) | 61.50 | 61.50 - 63.91 | 0.683 times | Wed 22 April 2026 | 61.06 (0.26%) | 61.36 | 60.58 - 62.06 | 0.7355 times | Tue 21 April 2026 | 60.90 (-1.92%) | 62.47 | 60.49 - 63.62 | 0.8988 times | Mon 20 April 2026 | 62.09 (2.09%) | 60.45 | 60.45 - 62.70 | 0.9278 times | Fri 17 April 2026 | 60.82 (4.97%) | 59.04 | 59.04 - 61.74 | 1.3885 times | Thu 16 April 2026 | 57.94 (-1.23%) | 58.52 | 57.52 - 60.35 | 1.9687 times | Wed 15 April 2026 | 58.66 (-7.96%) | 62.35 | 58.16 - 63.39 | 1.8333 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.74 and 62.47
| Weekly Target 1 | 58.08 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 61.81 |
| Weekly Target 4 | 63.12 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.70 (-3.02%) | 63.53 | 60.50 - 64.23 | 0.4954 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.676 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.1728 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.882 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.8501 times | Fri 27 March 2026 | 56.44 (-1.31%) | 57.28 | 56.16 - 61.97 | 1.0458 times | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.6092 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 1.3387 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 1.6197 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 1.3102 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 1.5916 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 58.01 and 67.65
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 55.69 |
| Monthly Target 3 | 60.32 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.70 (2.71%) | 60.39 | 55.31 - 64.95 | 0.7911 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1292 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.2964 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0805 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9809 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.774 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0409 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5712 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6063 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7295 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.653 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61.4 |
| 35 day DMA | 60.51 |
| 50 day DMA | 62.55 |
| 100 day DMA | 60.16 |
| 150 day DMA | 56.7 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 62.08 | 62.18 |
| 12 day EMA | 61.53 | 61.68 | 61.64 |
| 20 day EMA | 61.44 | 61.52 | 61.48 |
| 35 day EMA | 62.22 | 62.31 | 62.34 |
| 50 day EMA | 62.82 | 62.91 | 62.95 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.2 | 62.01 |
| 12 day SMA | 61.32 | 61.54 | 61.65 |
| 20 day SMA | 61.4 | 61.32 | 60.97 |
| 35 day SMA | 60.51 | 60.54 | 60.54 |
| 50 day SMA | 62.55 | 62.72 | 62.87 |
| 100 day SMA | 60.16 | 60.05 | 59.9 |
| 150 day SMA | 56.7 | 56.64 | 56.58 |
| 200 day SMA | 55.26 | 55.21 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.