TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 13.72 and 14.1

Daily Target 113.41
Daily Target 213.65
Daily Target 313.786666666667
Daily Target 414.03
Daily Target 514.17

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 06 March 2026 13.90 (-0.07%) 13.80 13.54 - 13.92 1.203 times
Thu 05 March 2026 13.91 (-2.32%) 14.14 13.81 - 14.22 0.9427 times
Wed 04 March 2026 14.24 (-0.63%) 14.35 14.24 - 14.43 0.8631 times
Tue 03 March 2026 14.33 (0%) 14.05 14.05 - 14.45 0.9723 times
Mon 02 March 2026 14.33 (2.21%) 13.82 13.72 - 14.42 0.9459 times
Fri 27 February 2026 14.02 (-2.91%) 14.29 13.91 - 14.29 1.0109 times
Thu 26 February 2026 14.44 (-0.41%) 14.50 14.31 - 14.65 0.9534 times
Wed 25 February 2026 14.50 (1.61%) 14.33 14.33 - 14.59 0.9924 times
Tue 24 February 2026 14.27 (0.35%) 14.22 14.09 - 14.43 1.0487 times
Mon 23 February 2026 14.22 (-5.45%) 15.01 14.17 - 15.17 1.0675 times
Fri 20 February 2026 15.04 (0.6%) 14.90 14.81 - 15.09 0.6243 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 13.72 and 14.63

Weekly Target 113.05
Weekly Target 213.48
Weekly Target 313.963333333333
Weekly Target 414.39
Weekly Target 514.87

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.2944 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.3327 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.94 times
Fri 13 February 2026 14.93 (0%) 14.80 14.69 - 15.03 0.1747 times
Fri 13 February 2026 14.93 (0.07%) 14.89 14.69 - 15.37 0.9915 times
Fri 06 February 2026 14.92 (5.97%) 14.07 14.01 - 14.96 1.4787 times
Fri 30 January 2026 14.08 (-0.21%) 14.08 13.22 - 14.69 1.3106 times
Fri 23 January 2026 14.11 (-0.28%) 14.07 13.97 - 14.71 0.7825 times
Fri 16 January 2026 14.15 (1.73%) 13.86 13.70 - 14.27 0.7866 times
Fri 09 January 2026 13.91 (2.51%) 13.51 13.51 - 14.00 0.9083 times
Fri 02 January 2026 13.57 (-3%) 14.00 13.21 - 14.06 0.8472 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 13.72 and 14.63

Monthly Target 113.05
Monthly Target 213.48
Monthly Target 313.963333333333
Monthly Target 414.39
Monthly Target 514.87

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 0.4199 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.5954 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.2967 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.69 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.8212 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 1.0269 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.9536 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.7496 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.7261 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.7206 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.5667 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.35
20 day DMA 14.62
35 day DMA 14.51
50 day DMA 14.3
100 day DMA 14.02
150 day DMA 13.8
200 day DMA 13.61

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1814.31
12 day EMA14.314.3714.45
20 day EMA14.3914.4414.5
35 day EMA14.3514.3814.41
50 day EMA14.2714.2814.3

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1714.27
12 day SMA14.3514.4414.56
20 day SMA14.6214.6714.7
35 day SMA14.5114.5214.52
50 day SMA14.314.314.31
100 day SMA14.0214.0214.01
150 day SMA13.813.7913.79
200 day SMA13.6113.6113.61
Back to top | Use Dark Theme