Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 12.6 and 12.76
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.8 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.64 (0.56%) | 12.59 | 12.56 - 12.72 | 0.9815 times |
| Tue 17 June 2025 | 12.57 (-1.02%) | 12.61 | 12.53 - 12.72 | 0.8485 times |
| Fri 13 June 2025 | 12.70 (-2.23%) | 12.76 | 12.68 - 12.97 | 1.1743 times |
| Thu 12 June 2025 | 12.99 (-0.69%) | 13.05 | 12.93 - 13.09 | 0.8036 times |
| Wed 11 June 2025 | 13.08 (-0.98%) | 13.23 | 13.00 - 13.25 | 0.8849 times |
| Tue 10 June 2025 | 13.21 (-0.68%) | 13.00 | 12.97 - 13.25 | 1.024 times |
| Mon 09 June 2025 | 13.30 (0.08%) | 13.34 | 13.25 - 13.42 | 1.534 times |
| Fri 06 June 2025 | 13.29 (1.14%) | 13.24 | 13.13 - 13.34 | 0.8895 times |
| Thu 05 June 2025 | 13.14 (0%) | 13.13 | 13.05 - 13.17 | 0.8719 times |
| Wed 04 June 2025 | 13.14 (-0.08%) | 13.17 | 13.00 - 13.20 | 0.9879 times |
| Tue 03 June 2025 | 13.15 (0.54%) | 13.04 | 12.98 - 13.18 | 0.684 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.59 and 12.78
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.64 (-0.47%) | 12.61 | 12.53 - 12.72 | 0.4997 times |
| Fri 13 June 2025 | 12.70 (-4.44%) | 13.34 | 12.68 - 13.42 | 1.4801 times |
| Fri 06 June 2025 | 13.29 (0.61%) | 13.20 | 12.98 - 13.34 | 1.1901 times |
| Fri 30 May 2025 | 13.21 (0.38%) | 13.28 | 13.12 - 13.37 | 0.7644 times |
| Fri 23 May 2025 | 13.16 (-2.01%) | 13.35 | 13.00 - 13.52 | 0.8158 times |
| Fri 16 May 2025 | 13.43 (0.9%) | 13.53 | 13.24 - 13.73 | 1.207 times |
| Fri 09 May 2025 | 13.31 (-1.41%) | 13.35 | 13.30 - 13.67 | 1.198 times |
| Fri 02 May 2025 | 13.50 (4.33%) | 12.98 | 12.79 - 13.53 | 1.4202 times |
| Fri 25 April 2025 | 12.94 (5.81%) | 12.16 | 12.13 - 12.98 | 1.0595 times |
| Thu 17 April 2025 | 12.23 (0.49%) | 12.00 | 11.99 - 12.28 | 0.3652 times |
| Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.99 - 12.19 | 0 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.14 and 13.03
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.64 (-4.31%) | 13.20 | 12.53 - 13.42 | 0.6662 times |
| Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.9833 times |
| Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.5525 times |
| Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.1079 times |
| Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.8813 times |
| Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.0899 times |
| Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.8556 times |
| Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.0675 times |
| Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.9101 times |
| Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.8856 times |
| Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9704 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.84 | 12.97 |
| 12 day EMA | 12.97 | 13.03 | 13.11 |
| 20 day EMA | 13.04 | 13.08 | 13.13 |
| 35 day EMA | 12.93 | 12.95 | 12.97 |
| 50 day EMA | 12.84 | 12.85 | 12.86 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.91 | 13.06 |
| 12 day SMA | 13.02 | 13.07 | 13.13 |
| 20 day SMA | 13.12 | 13.16 | 13.2 |
| 35 day SMA | 13.22 | 13.23 | 13.24 |
| 50 day SMA | 12.94 | 12.92 | 12.9 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.01 | 13.01 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.