TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.21 and 16.59

Daily Target 116.13
Daily Target 216.28
Daily Target 316.51
Daily Target 416.66
Daily Target 516.89

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.43 (-1.97%) 16.72 16.36 - 16.74 1.3397 times
Thu 29 October 2026 16.76 (0.54%) 16.84 16.72 - 16.96 1.2729 times
Wed 28 October 2026 16.67 (-0.36%) 16.76 16.51 - 16.78 1.1203 times
Tue 27 October 2026 16.73 (0.24%) 16.69 16.58 - 16.82 0.9053 times
Mon 26 October 2026 16.69 (0.54%) 16.68 16.66 - 16.80 0.9857 times
Fri 23 October 2026 16.60 (-0.36%) 16.63 16.54 - 16.74 0.8481 times
Thu 22 October 2026 16.66 (1.65%) 16.36 16.35 - 16.67 1.0402 times
Wed 21 October 2026 16.39 (-0.12%) 16.44 16.29 - 16.47 0.7955 times
Tue 20 October 2026 16.41 (2.12%) 16.12 16.12 - 16.51 0.5199 times
Mon 19 October 2026 16.07 (-1.59%) 16.31 16.06 - 16.32 1.1724 times
Fri 16 October 2026 16.33 (0%) 16.40 16.26 - 16.64 1.2182 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.1 and 16.7

Weekly Target 115.98
Weekly Target 216.21
Weekly Target 316.583333333333
Weekly Target 416.81
Weekly Target 517.18

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.43 (-1.02%) 16.68 16.36 - 16.96 1.0297 times
Fri 23 October 2026 16.60 (1.65%) 16.31 16.06 - 16.74 0.8012 times
Fri 16 October 2026 16.33 (1.62%) 16.10 15.95 - 16.64 1.038 times
Fri 09 October 2026 16.07 (-4.46%) 16.79 15.92 - 16.92 1.0333 times
Fri 02 October 2026 16.82 (0.6%) 16.72 16.08 - 16.87 1.1306 times
Fri 25 September 2026 16.72 (-1.07%) 16.99 16.49 - 17.01 0.8889 times
Fri 18 September 2026 16.90 (-0.65%) 17.02 16.50 - 17.26 1.1379 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.7806 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.9648 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.195 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.17 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.18 and 17.22

Monthly Target 115.4
Monthly Target 215.91
Monthly Target 316.436666666667
Monthly Target 416.95
Monthly Target 517.48

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 30 October 2026 16.43 (1.42%) 16.16 15.92 - 16.96 0.9639 times
Wed 30 September 2026 16.20 (-7.27%) 17.52 16.10 - 17.69 0.8879 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.1932 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.091 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2207 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1288 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.8781 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.8957 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9602 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.7805 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0172 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.51
20 day DMA 16.42
35 day DMA 16.53
50 day DMA 16.82
100 day DMA 17.23
150 day DMA 16.57
200 day DMA 15.99

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6816.64
12 day EMA16.5416.5616.52
20 day EMA16.5316.5416.52
35 day EMA16.6716.6816.68
50 day EMA16.8516.8716.87

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6916.67
12 day SMA16.5116.4916.44
20 day SMA16.4216.4416.42
35 day SMA16.5316.5516.56
50 day SMA16.8216.8416.85
100 day SMA17.2317.2417.24
150 day SMA16.5716.5516.53
200 day SMA15.9915.9815.96
Back to top | Use Dark Theme