TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 14.53 and 14.89

Daily Target 114.47
Daily Target 214.59
Daily Target 314.826666666667
Daily Target 414.95
Daily Target 515.19

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Wed 29 April 2026 14.72 (-2.39%) 15.01 14.70 - 15.06 0.8494 times
Tue 28 April 2026 15.08 (0.8%) 15.02 14.97 - 15.17 1.2418 times
Mon 27 April 2026 14.96 (1.91%) 14.68 14.68 - 15.07 0.9562 times
Fri 24 April 2026 14.68 (-0.34%) 14.72 14.64 - 14.80 1.0894 times
Thu 23 April 2026 14.73 (-0.2%) 14.79 14.60 - 14.87 1.0501 times
Wed 22 April 2026 14.76 (-0.34%) 14.89 14.75 - 14.95 0.8805 times
Tue 21 April 2026 14.81 (-1.59%) 15.05 14.79 - 15.10 0.7214 times
Mon 20 April 2026 15.05 (0.4%) 14.92 14.90 - 15.17 1.1236 times
Fri 17 April 2026 14.99 (3.38%) 14.80 14.69 - 15.18 1.2086 times
Thu 16 April 2026 14.50 (-0.82%) 14.64 14.45 - 14.65 0.8791 times
Wed 15 April 2026 14.62 (-0.75%) 14.73 14.58 - 14.78 0.9137 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 14.7 and 15.19

Weekly Target 114.37
Weekly Target 214.54
Weekly Target 314.856666666667
Weekly Target 415.03
Weekly Target 515.35

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Wed 29 April 2026 14.72 (0.27%) 14.68 14.68 - 15.17 0.6218 times
Fri 24 April 2026 14.68 (-2.07%) 14.92 14.60 - 15.17 0.9927 times
Fri 17 April 2026 14.99 (1.42%) 14.73 14.45 - 15.18 1.0334 times
Fri 10 April 2026 14.78 (3.36%) 14.16 14.00 - 14.94 1.1104 times
Thu 02 April 2026 14.30 (5.07%) 13.73 13.59 - 14.31 0.8459 times
Fri 27 March 2026 13.61 (1.64%) 13.61 13.49 - 13.81 0.9615 times
Fri 20 March 2026 13.39 (-0.89%) 13.70 13.22 - 13.75 0.6638 times
Fri 13 March 2026 13.51 (-2.81%) 13.85 13.23 - 13.99 1.178 times
Fri 06 March 2026 13.90 (-0.86%) 13.82 13.54 - 14.45 1.2774 times
Fri 27 February 2026 14.02 (-6.78%) 15.01 13.91 - 15.17 1.3152 times
Fri 20 February 2026 15.04 (0.74%) 14.94 14.80 - 15.42 0.9276 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 14.36 and 15.54

Monthly Target 113.45
Monthly Target 214.09
Monthly Target 314.633333333333
Monthly Target 415.27
Monthly Target 515.81

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Wed 29 April 2026 14.72 (4.77%) 14.08 14.00 - 15.18 1.1669 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 1.2703 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 1.3619 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 1.1069 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.4426 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.701 times
Fri 31 October 2025 13.30 (0.91%) 13.12 12.53 - 13.84 0.8766 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 0.814 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 0.6399 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 0.6198 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 0.6151 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.8
20 day DMA 14.69
35 day DMA 14.23
50 day DMA 14.31
100 day DMA 14.23
150 day DMA 14
200 day DMA 13.81

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.9114.82
12 day EMA14.7714.7814.73
20 day EMA14.6514.6414.59
35 day EMA14.5814.5714.54
50 day EMA14.4114.414.37

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8414.79
12 day SMA14.814.8114.78
20 day SMA14.6914.6614.59
35 day SMA14.2314.2114.17
50 day SMA14.3114.3114.31
100 day SMA14.2314.2214.22
150 day SMA1413.9913.98
200 day SMA13.8113.813.79
Back to top | Use Dark Theme