TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 16.66 and 16.93

Daily Target 116.61
Daily Target 216.71
Daily Target 316.88
Daily Target 416.98
Daily Target 517.15

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Thu 17 September 2026 16.81 (0.18%) 16.99 16.78 - 17.05 0.9092 times
Wed 16 September 2026 16.78 (-1.7%) 17.07 16.50 - 17.16 1.1114 times
Tue 15 September 2026 17.07 (-0.23%) 17.11 17.05 - 17.26 0.8266 times
Mon 14 September 2026 17.11 (0.59%) 17.02 16.99 - 17.20 1.0333 times
Fri 11 September 2026 17.01 (-0.41%) 17.14 16.92 - 17.26 0.8475 times
Thu 10 September 2026 17.08 (0.23%) 17.06 16.98 - 17.14 0.8405 times
Wed 09 September 2026 17.04 (-2.01%) 17.08 16.94 - 17.23 1.0908 times
Tue 08 September 2026 17.39 (-1.02%) 17.51 17.10 - 17.55 1.4828 times
Fri 04 September 2026 17.57 (0.4%) 17.48 17.42 - 17.69 0.9037 times
Thu 03 September 2026 17.50 (0.17%) 17.47 17.43 - 17.67 0.9542 times
Wed 02 September 2026 17.47 (0.52%) 17.43 17.25 - 17.63 0.9515 times

Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 16.28 and 17.04

Weekly Target 116.1
Weekly Target 216.45
Weekly Target 316.856666666667
Weekly Target 417.21
Weekly Target 517.62

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Thu 17 September 2026 16.81 (-1.18%) 17.02 16.50 - 17.26 0.6681 times
Fri 11 September 2026 17.01 (-3.19%) 17.51 16.92 - 17.55 0.7338 times
Fri 04 September 2026 17.57 (0.23%) 17.54 17.25 - 17.69 0.9069 times
Fri 28 August 2026 17.53 (-0.62%) 17.66 17.50 - 18.18 1.1233 times
Fri 21 August 2026 17.64 (0%) 17.64 17.16 - 17.75 1.0997 times
Fri 14 August 2026 17.64 (0.28%) 17.47 17.14 - 17.77 1.0162 times
Fri 07 August 2026 17.59 (-4.45%) 18.81 17.57 - 19.49 1.7294 times
Fri 31 July 2026 18.41 (1.21%) 18.22 18.00 - 19.30 1.5535 times
Fri 24 July 2026 18.19 (0%) 18.23 18.16 - 18.37 0.158 times
Fri 24 July 2026 18.19 (-0.49%) 18.25 17.95 - 18.39 1.0112 times
Fri 17 July 2026 18.28 (3.51%) 17.73 17.57 - 18.53 0.8864 times

weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 16.06 and 17.25

Monthly Target 115.81
Monthly Target 216.31
Monthly Target 317
Monthly Target 417.5
Monthly Target 518.19

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Thu 17 September 2026 16.81 (-3.78%) 17.52 16.50 - 17.69 0.4976 times
Mon 31 August 2026 17.47 (-5.11%) 18.81 17.14 - 19.49 1.2371 times
Fri 31 July 2026 18.41 (3.89%) 17.73 17.28 - 19.30 1.1311 times
Tue 30 June 2026 17.72 (11.38%) 15.76 15.55 - 17.77 1.2656 times
Fri 29 May 2026 15.91 (5.78%) 15.03 14.59 - 16.20 1.1703 times
Thu 30 April 2026 15.04 (7.05%) 14.08 14.00 - 15.18 0.9104 times
Tue 31 March 2026 14.05 (0.21%) 13.82 13.22 - 14.45 0.9286 times
Fri 27 February 2026 14.02 (-0.43%) 14.07 13.91 - 15.42 0.9955 times
Fri 30 January 2026 14.08 (5.23%) 13.41 13.21 - 14.71 0.8092 times
Wed 31 December 2025 13.38 (-6.11%) 14.19 13.30 - 14.56 1.0546 times
Fri 28 November 2025 14.25 (7.14%) 13.62 13.21 - 14.73 0.5124 times

monthly chart TfsFinancial

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.18
20 day DMA 17.38
35 day DMA 17.55
50 day DMA 17.72
100 day DMA 16.95
150 day DMA 16.07
200 day DMA 15.59

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0117.12
12 day EMA17.1317.1917.27
20 day EMA17.2917.3417.4
35 day EMA17.4817.5217.56
50 day EMA17.6417.6717.71

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0117.06
12 day SMA17.1817.2417.3
20 day SMA17.3817.4117.44
35 day SMA17.5517.5917.64
50 day SMA17.7217.7417.75
100 day SMA16.9516.9416.92
150 day SMA16.0716.0616.05
200 day SMA15.5915.5815.56
Back to top | Use Dark Theme