Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.34 and 14.72
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 14.78 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (3.05%) | 14.15 | 14.15 - 14.53 | 1.3262 times | Tue 20 January 2026 | 14.10 (-0.35%) | 14.07 | 13.97 - 14.19 | 0.9835 times | Fri 16 January 2026 | 14.15 (0.14%) | 14.13 | 14.07 - 14.27 | 1.0999 times | Thu 15 January 2026 | 14.13 (1.44%) | 13.93 | 13.93 - 14.24 | 0.8226 times | Wed 14 January 2026 | 13.93 (1.31%) | 13.72 | 13.70 - 13.96 | 0.7281 times | Tue 13 January 2026 | 13.75 (-1.29%) | 13.97 | 13.70 - 13.97 | 1.1022 times | Mon 12 January 2026 | 13.93 (0.14%) | 13.86 | 13.76 - 13.94 | 0.9913 times | Fri 09 January 2026 | 13.91 (0.22%) | 13.86 | 13.81 - 14.00 | 0.869 times | Thu 08 January 2026 | 13.88 (2.44%) | 13.51 | 13.51 - 13.97 | 1.0451 times | Wed 07 January 2026 | 13.55 (-2.24%) | 13.90 | 13.52 - 13.90 | 1.0322 times | Tue 06 January 2026 | 13.86 (0.8%) | 13.70 | 13.66 - 13.92 | 1.0605 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.25 and 14.81
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 14.72 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (2.69%) | 14.07 | 13.97 - 14.53 | 0.4282 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.8795 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0156 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9473 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.6601 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.5272 times | Fri 12 December 2025 | 13.74 (-2.62%) | 14.12 | 13.60 - 14.21 | 1.5089 times | Fri 05 December 2025 | 14.11 (-0.98%) | 14.19 | 13.93 - 14.49 | 1.415 times | Fri 28 November 2025 | 14.25 (0.35%) | 14.20 | 14.13 - 14.73 | 0.7829 times | Fri 21 November 2025 | 14.20 (3.88%) | 13.60 | 13.21 - 14.28 | 0.8355 times | Fri 14 November 2025 | 13.67 (-0.87%) | 13.80 | 13.56 - 14.03 | 0.6464 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.87 and 15.19
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.53 (8.59%) | 13.41 | 13.21 - 14.53 | 0.8344 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.9007 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.9236 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.155 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 1.0725 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.8431 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.8166 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.8105 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.6373 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.0062 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 0.7181 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.96 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.93 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.04 | 14.01 |
| 12 day EMA | 14.04 | 13.95 | 13.92 |
| 20 day EMA | 13.99 | 13.93 | 13.91 |
| 35 day EMA | 13.93 | 13.89 | 13.88 |
| 50 day EMA | 13.92 | 13.89 | 13.88 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.01 | 13.98 |
| 12 day SMA | 13.96 | 13.88 | 13.82 |
| 20 day SMA | 13.9 | 13.89 | 13.9 |
| 35 day SMA | 13.95 | 13.94 | 13.95 |
| 50 day SMA | 13.93 | 13.91 | 13.91 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 13.47 | 13.45 | 13.45 |
| 200 day SMA | 13.33 | 13.31 | 13.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.