Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 12.18 and 12.43
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.49 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.24 (-0.57%) | 12.23 | 12.11 - 12.36 | 0.8561 times | Wed 24 April 2024 | 12.31 (0.08%) | 12.18 | 12.14 - 12.32 | 0.7153 times | Tue 23 April 2024 | 12.30 (1.49%) | 12.12 | 12.12 - 12.36 | 0.8521 times | Mon 22 April 2024 | 12.12 (0.08%) | 12.11 | 12.08 - 12.24 | 0.9633 times | Fri 19 April 2024 | 12.11 (2.28%) | 11.88 | 11.86 - 12.11 | 1.0851 times | Thu 18 April 2024 | 11.84 (0.08%) | 11.85 | 11.79 - 11.91 | 0.9476 times | Wed 17 April 2024 | 11.83 (1.02%) | 11.76 | 11.70 - 11.91 | 0.9516 times | Tue 16 April 2024 | 11.71 (-1.43%) | 11.83 | 11.71 - 11.86 | 1.3975 times | Mon 15 April 2024 | 11.88 (-0.92%) | 11.99 | 11.83 - 12.09 | 1.2425 times | Fri 12 April 2024 | 11.99 (-1.07%) | 12.05 | 11.96 - 12.08 | 0.9888 times | Thu 11 April 2024 | 12.12 (0.92%) | 12.03 | 11.92 - 12.18 | 1.0507 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.16 and 12.44
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.226666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.24 (1.07%) | 12.11 | 12.08 - 12.36 | 0.6164 times | Fri 19 April 2024 | 12.11 (1%) | 11.99 | 11.70 - 12.11 | 1.0236 times | Fri 12 April 2024 | 11.99 (-1.96%) | 12.28 | 11.92 - 12.58 | 0.9833 times | Fri 05 April 2024 | 12.23 (-2.63%) | 12.60 | 12.12 - 12.60 | 0.9897 times | Thu 28 March 2024 | 12.56 (1.29%) | 12.37 | 12.26 - 12.67 | 0.6123 times | Fri 22 March 2024 | 12.40 (0.57%) | 12.31 | 12.07 - 12.79 | 1.2794 times | Fri 15 March 2024 | 12.33 (-3.75%) | 12.78 | 12.23 - 12.83 | 1.2148 times | Fri 08 March 2024 | 12.81 (-0.23%) | 12.84 | 12.66 - 13.28 | 1.3193 times | Fri 01 March 2024 | 12.84 (-1.46%) | 12.98 | 12.55 - 13.02 | 1.1871 times | Fri 23 February 2024 | 13.03 (-2.62%) | 13.28 | 12.90 - 13.33 | 0.7741 times | Fri 16 February 2024 | 13.38 (0.83%) | 13.28 | 12.74 - 13.50 | 1.0378 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 11.52 and 12.42
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.24 (-2.55%) | 12.60 | 11.70 - 12.60 | 0.7544 times | Thu 28 March 2024 | 12.56 (-1.49%) | 12.65 | 12.07 - 13.28 | 0.9705 times | Thu 29 February 2024 | 12.75 (-4.28%) | 13.38 | 12.66 - 13.50 | 0.9034 times | Wed 31 January 2024 | 13.32 (-9.33%) | 14.56 | 13.31 - 14.77 | 0.9051 times | Fri 29 December 2023 | 14.69 (11.2%) | 13.15 | 13.02 - 15.25 | 1.4892 times | Thu 30 November 2023 | 13.21 (11.38%) | 11.82 | 11.74 - 13.72 | 1.0262 times | Tue 31 October 2023 | 11.86 (0.34%) | 11.80 | 10.97 - 11.96 | 1.1078 times | Fri 29 September 2023 | 11.82 (-13.15%) | 13.67 | 11.76 - 13.85 | 1.0577 times | Thu 31 August 2023 | 13.61 (-6.2%) | 14.41 | 13.43 - 15.05 | 0.9523 times | Mon 31 July 2023 | 14.51 (15.43%) | 12.55 | 12.35 - 14.67 | 0.8335 times | Fri 30 June 2023 | 12.57 (11.14%) | 11.32 | 11.26 - 13.12 | 1.3308 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.18 | 12.11 |
| 12 day EMA | 12.15 | 12.13 | 12.1 |
| 20 day EMA | 12.19 | 12.18 | 12.17 |
| 35 day EMA | 12.35 | 12.36 | 12.36 |
| 50 day EMA | 12.53 | 12.54 | 12.55 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.14 | 12.04 |
| 12 day SMA | 12.04 | 12.07 | 12.07 |
| 20 day SMA | 12.16 | 12.18 | 12.17 |
| 35 day SMA | 12.3 | 12.31 | 12.34 |
| 50 day SMA | 12.51 | 12.53 | 12.55 |
| 100 day SMA | 13.25 | 13.27 | 13.28 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 13.12 | 13.12 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.