Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 137.42 and 141.32
| Daily Target 1 | 136.63 |
| Daily Target 2 | 138.2 |
| Daily Target 3 | 140.53 |
| Daily Target 4 | 142.1 |
| Daily Target 5 | 144.43 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.77 (-1.15%) | 142.06 | 138.96 - 142.86 | 1.3939 times | Thu 29 October 2026 | 141.39 (1.73%) | 140.10 | 138.92 - 142.04 | 1.3105 times | Wed 28 October 2026 | 138.98 (-0.01%) | 138.03 | 136.92 - 140.30 | 0.9855 times | Tue 27 October 2026 | 139.00 (1.51%) | 136.33 | 135.32 - 139.12 | 1.3745 times | Mon 26 October 2026 | 136.93 (0.47%) | 136.30 | 130.48 - 138.06 | 0.4648 times | Fri 23 October 2026 | 136.29 (-0.21%) | 136.45 | 135.00 - 137.55 | 0.79 times | Thu 22 October 2026 | 136.58 (4.74%) | 132.30 | 131.26 - 137.01 | 1.0915 times | Wed 21 October 2026 | 130.40 (-0.57%) | 130.61 | 129.41 - 132.21 | 0.6262 times | Tue 20 October 2026 | 131.15 (1.13%) | 130.51 | 129.40 - 131.89 | 0.7586 times | Mon 19 October 2026 | 129.68 (-0.58%) | 129.79 | 129.18 - 131.45 | 1.2045 times | Fri 16 October 2026 | 130.43 (1.72%) | 130.14 | 128.69 - 131.21 | 1.311 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 135.13 and 147.51
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 132.55 |
| Weekly Target 3 | 137.70333333333 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.77 (2.55%) | 136.30 | 130.48 - 142.86 | 0.9981 times | Fri 23 October 2026 | 136.29 (4.49%) | 129.79 | 129.18 - 137.55 | 0.807 times | Fri 16 October 2026 | 130.43 (4.24%) | 124.74 | 123.05 - 131.21 | 1.0235 times | Fri 09 October 2026 | 125.12 (0.81%) | 124.52 | 122.06 - 127.44 | 1.0161 times | Fri 02 October 2026 | 124.12 (1.68%) | 124.26 | 123.52 - 128.62 | 1.2906 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.1744 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.4896 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.6547 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.8795 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.6665 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.8352 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 130.92 and 151.72
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 134.89666666667 |
| Monthly Target 4 | 147.73 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 139.77 (11.78%) | 125.06 | 122.06 - 142.86 | 0.9283 times | Wed 30 September 2026 | 125.04 (-11.97%) | 140.19 | 118.31 - 144.16 | 1.0794 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8412 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5838 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6651 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0109 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2312 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 0.9935 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3235 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.343 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 0.9923 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 139.21 |
| 12 day DMA | 134.9 |
| 20 day DMA | 130.8 |
| 35 day DMA | 128.46 |
| 50 day DMA | 131.34 |
| 100 day DMA | 131.93 |
| 150 day DMA | 130.66 |
| 200 day DMA | 125.38 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.9 | 138.47 | 137.01 |
| 12 day EMA | 135.48 | 134.7 | 133.48 |
| 20 day EMA | 133.2 | 132.51 | 131.58 |
| 35 day EMA | 132.52 | 132.09 | 131.54 |
| 50 day EMA | 132.41 | 132.11 | 131.73 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.21 | 138.52 | 137.56 |
| 12 day SMA | 134.9 | 133.53 | 132.12 |
| 20 day SMA | 130.8 | 130.02 | 129.25 |
| 35 day SMA | 128.46 | 128.21 | 127.94 |
| 50 day SMA | 131.34 | 131.24 | 131.13 |
| 100 day SMA | 131.93 | 131.85 | 131.8 |
| 150 day SMA | 130.66 | 130.52 | 130.35 |
| 200 day SMA | 125.38 | 125.2 | 125.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.