TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 111.57 and 114.87

Daily Target 1110.99
Daily Target 2112.15
Daily Target 3114.29
Daily Target 4115.45
Daily Target 5117.59

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 113.31 (-3.62%) 116.43 113.13 - 116.43 0.7856 times
Thu 05 March 2026 117.57 (-1.35%) 117.65 115.69 - 118.84 0.5164 times
Wed 04 March 2026 119.18 (-2.46%) 122.87 119.00 - 123.00 0.7929 times
Tue 03 March 2026 122.19 (-0.6%) 120.10 116.31 - 122.37 1.0414 times
Mon 02 March 2026 122.93 (0.71%) 119.77 117.46 - 122.95 0.6901 times
Fri 27 February 2026 122.06 (2.55%) 117.72 117.72 - 123.47 1.5177 times
Thu 26 February 2026 119.02 (6.37%) 108.54 108.00 - 123.66 2.1064 times
Wed 25 February 2026 111.89 (-0.21%) 112.37 109.85 - 112.80 0.7612 times
Tue 24 February 2026 112.12 (-0.81%) 112.91 111.64 - 114.38 0.853 times
Mon 23 February 2026 113.04 (-2.09%) 115.47 111.25 - 116.49 0.9353 times
Fri 20 February 2026 115.45 (3.26%) 111.23 110.64 - 117.00 1.1702 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 108.29 and 118.16

Weekly Target 1106.61
Weekly Target 2109.96
Weekly Target 3116.48
Weekly Target 4119.83
Weekly Target 5126.35

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 113.31 (-7.17%) 119.77 113.13 - 123.00 0.9128 times
Fri 27 February 2026 122.06 (5.73%) 115.47 108.00 - 123.66 1.4728 times
Fri 20 February 2026 115.45 (11.28%) 104.47 103.87 - 117.00 0.8953 times
Fri 13 February 2026 103.75 (0%) 105.07 103.70 - 106.43 0.1446 times
Fri 13 February 2026 103.75 (-4.31%) 107.82 102.62 - 108.92 0.8693 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.1864 times
Fri 30 January 2026 104.37 (0.94%) 103.03 102.95 - 106.98 1.241 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 0.7916 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.1433 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.343 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.2857 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 108.29 and 118.16

Monthly Target 1106.61
Monthly Target 2109.96
Monthly Target 3116.48
Monthly Target 4119.83
Monthly Target 5126.35

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 113.31 (-7.17%) 119.77 113.13 - 123.00 0.3159 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.5812 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.6045 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.1855 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9927 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7489 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.043 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.862 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9132 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7531 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8218 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 119.04
12 day DMA 116.71
20 day DMA 112.5
35 day DMA 108.99
50 day DMA 111.37
100 day DMA 115.88
150 day DMA 118.69
200 day DMA 118.76

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.1119119.71
12 day EMA115.98116.46116.26
20 day EMA114.2114.29113.95
35 day EMA113.62113.64113.41
50 day EMA113.11113.1112.92

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.04120.79121.08
12 day SMA116.71116.65115.67
20 day SMA112.5112.26111.67
35 day SMA108.99108.74108.33
50 day SMA111.37111.55111.69
100 day SMA115.88115.94115.96
150 day SMA118.69118.71118.72
200 day SMA118.76118.84118.89
Back to top | Use Dark Theme