TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 110.68 and 115.41

Daily Target 1106.81
Daily Target 2109.81
Daily Target 3111.54
Daily Target 4114.54
Daily Target 5116.27

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 112.81 (2.55%) 110.06 108.54 - 113.27 1.6251 times
Thu 08 January 2026 110.01 (-13.06%) 112.50 108.39 - 115.00 3.4592 times
Wed 07 January 2026 126.53 (1.37%) 125.45 124.65 - 127.18 0.7949 times
Tue 06 January 2026 124.82 (0.29%) 124.53 122.27 - 127.49 1.03 times
Mon 05 January 2026 124.46 (1.68%) 121.64 121.64 - 125.18 0.6854 times
Fri 02 January 2026 122.40 (0.29%) 122.40 120.90 - 123.54 0.661 times
Wed 31 December 2025 122.04 (-0.59%) 121.01 120.31 - 122.25 0.4841 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.4707 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.4707 times
Fri 26 December 2025 122.76 (0.35%) 122.49 121.24 - 123.00 0.319 times
Wed 24 December 2025 122.33 (0.03%) 122.75 120.77 - 122.92 0.2062 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 101.05 and 120.15

Weekly Target 197.13
Weekly Target 2104.97
Weekly Target 3116.23
Weekly Target 4124.07
Weekly Target 5135.33

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 2.0225 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.4303 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1253 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.5785 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 1.1645 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 2.0849 times
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 0.9506 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.6421 times
Fri 21 November 2025 110.23 (3.02%) 106.76 103.10 - 110.79 1.0051 times
Fri 14 November 2025 107.00 (-2.19%) 110.00 105.10 - 114.20 0.9961 times
Fri 07 November 2025 109.40 (-12.11%) 123.46 102.58 - 126.00 1.6761 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 101.05 and 120.15

Monthly Target 197.13
Monthly Target 2104.97
Monthly Target 3116.23
Monthly Target 4124.07
Monthly Target 5135.33

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 112.81 (-7.56%) 122.40 108.39 - 127.49 0.5511 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.293 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0828 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.8168 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.1376 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.9402 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.996 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.8214 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8963 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.4649 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.6559 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 119.73
12 day DMA 121.33
20 day DMA 122.88
35 day DMA 120.13
50 day DMA 118.66
100 day DMA 122.64
150 day DMA 121.16
200 day DMA 123.08

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46119.78124.66
12 day EMA120.33121.7123.83
20 day EMA121.08121.95123.21
35 day EMA120.79121.26121.92
50 day EMA119.81120.1120.51

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73121.64124.05
12 day SMA121.33122.3123.29
20 day SMA122.88123.77124.83
35 day SMA120.13119.98119.81
50 day SMA118.66119.02119.47
100 day SMA122.64122.75122.85
150 day SMA121.16121.23121.3
200 day SMA123.08123.22123.38
Back to top | Use Dark Theme