Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 118.95 and 128.36
| Daily Target 1 | 117.3 |
| Daily Target 2 | 120.6 |
| Daily Target 3 | 126.70666666667 |
| Daily Target 4 | 130.01 |
| Daily Target 5 | 136.12 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.91 (-7.04%) | 132.46 | 123.40 - 132.81 | 0.9675 times | Wed 29 April 2026 | 133.30 (-1.64%) | 135.01 | 132.77 - 136.44 | 0.5238 times | Tue 28 April 2026 | 135.52 (0.33%) | 133.99 | 133.08 - 135.91 | 0.6698 times | Mon 27 April 2026 | 135.07 (-1.09%) | 136.25 | 134.73 - 137.75 | 0.654 times | Fri 24 April 2026 | 136.56 (-0.07%) | 136.88 | 134.02 - 138.09 | 0.877 times | Thu 23 April 2026 | 136.65 (-1.56%) | 138.56 | 134.75 - 138.56 | 0.901 times | Wed 22 April 2026 | 138.81 (11.27%) | 136.00 | 133.70 - 139.67 | 2.8803 times | Tue 21 April 2026 | 124.75 (-5.46%) | 132.19 | 124.41 - 132.19 | 0.62 times | Mon 20 April 2026 | 131.95 (0.28%) | 130.12 | 129.27 - 133.60 | 0.8463 times | Fri 17 April 2026 | 131.58 (1.04%) | 132.59 | 128.60 - 134.81 | 1.0602 times | Thu 16 April 2026 | 130.22 (3.07%) | 125.67 | 123.14 - 130.72 | 1.3049 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 116.48 and 130.83
| Weekly Target 1 | 114 |
| Weekly Target 2 | 118.96 |
| Weekly Target 3 | 128.35333333333 |
| Weekly Target 4 | 133.31 |
| Weekly Target 5 | 142.7 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.91 (-9.26%) | 136.25 | 123.40 - 137.75 | 0.781 times | Fri 24 April 2026 | 136.56 (3.78%) | 130.12 | 124.41 - 139.67 | 1.6992 times | Fri 17 April 2026 | 131.58 (11.14%) | 120.26 | 118.89 - 134.81 | 1.1793 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.7294 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.6028 times | Fri 27 March 2026 | 116.22 (10.11%) | 107.75 | 103.08 - 117.12 | 1.0908 times | Fri 20 March 2026 | 105.55 (-1.65%) | 108.08 | 105.15 - 111.60 | 0.4796 times | Fri 13 March 2026 | 107.32 (-5.29%) | 111.60 | 107.11 - 114.34 | 0.8311 times | Fri 06 March 2026 | 113.31 (-7.17%) | 119.77 | 113.13 - 123.00 | 0.9974 times | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.6092 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 0.9783 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.08 and 144.51
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 125.94 |
| Monthly Target 4 | 137.64 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2693 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0242 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3644 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.3845 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.023 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8566 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6462 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7438 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.788 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.6498 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 132.87 |
| 12 day DMA | 132.06 |
| 20 day DMA | 126.96 |
| 35 day DMA | 119.93 |
| 50 day DMA | 118.72 |
| 100 day DMA | 116.18 |
| 150 day DMA | 117.45 |
| 200 day DMA | 118.61 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.86 | 134.34 | 134.86 |
| 12 day EMA | 130.28 | 131.44 | 131.1 |
| 20 day EMA | 127.48 | 127.86 | 127.29 |
| 35 day EMA | 123.48 | 123.45 | 122.87 |
| 50 day EMA | 118.96 | 118.76 | 118.17 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.87 | 135.42 | 136.52 |
| 12 day SMA | 132.06 | 132.16 | 131.32 |
| 20 day SMA | 126.96 | 126.68 | 126 |
| 35 day SMA | 119.93 | 119.59 | 119.02 |
| 50 day SMA | 118.72 | 118.36 | 117.77 |
| 100 day SMA | 116.18 | 116.13 | 115.98 |
| 150 day SMA | 117.45 | 117.45 | 117.38 |
| 200 day SMA | 118.61 | 118.55 | 118.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.