TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 128.31 and 133.19

Daily Target 1124.54
Daily Target 2127.2
Daily Target 3129.42
Daily Target 4132.08
Daily Target 5134.3

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 26 June 2026 129.86 (1.62%) 126.76 126.76 - 131.64 1.324 times
Thu 25 June 2026 127.79 (1.01%) 127.15 125.99 - 129.93 0.682 times
Wed 24 June 2026 126.51 (1.81%) 124.77 124.77 - 127.61 0.5884 times
Tue 23 June 2026 124.26 (2.13%) 121.21 121.21 - 124.70 0.895 times
Mon 22 June 2026 121.67 (-4.2%) 126.43 120.86 - 126.43 1.5886 times
Thu 18 June 2026 127.00 (1.63%) 125.50 124.29 - 127.30 1.2251 times
Wed 17 June 2026 124.96 (-2.28%) 126.58 124.06 - 129.19 0.9387 times
Tue 16 June 2026 127.87 (-1.71%) 130.00 126.55 - 130.08 0.9372 times
Mon 15 June 2026 130.09 (-0.3%) 130.98 128.85 - 132.38 0.9613 times
Fri 12 June 2026 130.48 (0.9%) 128.82 127.61 - 132.24 0.8598 times
Thu 11 June 2026 129.31 (-2.15%) 131.75 128.93 - 132.36 1.2071 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 125.36 and 136.14

Weekly Target 1116.67
Weekly Target 2123.27
Weekly Target 3127.45333333333
Weekly Target 4134.05
Weekly Target 5138.23

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 0.7795 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.6236 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 0.8266 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.1376 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 1.025 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 1.1658 times
Fri 15 May 2026 129.71 (-2.52%) 132.24 127.33 - 134.24 1.1587 times
Fri 08 May 2026 133.06 (7.98%) 121.54 120.14 - 136.30 1.1001 times
Wed 06 May 2026 123.23 (1.2%) 121.77 118.52 - 123.85 0.772 times
Fri 01 May 2026 121.77 (-10.83%) 136.25 120.55 - 137.75 1.411 times
Fri 24 April 2026 136.56 (3.78%) 130.12 124.41 - 139.67 2.4534 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 125.36 and 141.09

Monthly Target 1113.37
Monthly Target 2121.62
Monthly Target 3129.10333333333
Monthly Target 4137.35
Monthly Target 5144.83

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 26 June 2026 129.86 (0.95%) 127.94 120.86 - 136.59 0.6282 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.027 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2508 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0093 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3446 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.3644 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0081 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8441 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6368 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.8868 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.733 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 126.02
12 day DMA 127.66
20 day DMA 128.57
35 day DMA 129.7
50 day DMA 129.53
100 day DMA 121.42
150 day DMA 119.37
200 day DMA 120.12

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.53126.37125.66
12 day EMA127.69127.3127.21
20 day EMA128.29128.12128.15
35 day EMA128.57128.49128.53
50 day EMA128.81128.77128.81

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.02125.45124.88
12 day SMA127.66128.15128.48
20 day SMA128.57128.56128.67
35 day SMA129.7129.51129.38
50 day SMA129.53129.54129.51
100 day SMA121.42121.14120.9
150 day SMA119.37119.21119.07
200 day SMA120.12120.12120.13
Back to top | Use Dark Theme