Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 127.96 and 134.27
| Daily Target 1 | 126.64 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 132.94666666667 |
| Daily Target 4 | 135.59 |
| Daily Target 5 | 139.26 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.93 (-4.39%) | 136.61 | 130.30 - 136.61 | 0.819 times |
| Thu 03 April 2025 | 137.99 (-2.4%) | 139.86 | 137.56 - 141.64 | 0.5668 times |
| Wed 02 April 2025 | 141.38 (0.77%) | 139.47 | 139.47 - 141.91 | 0.2893 times |
| Tue 01 April 2025 | 140.30 (1.53%) | 139.08 | 138.14 - 141.10 | 0.4381 times |
| Mon 31 March 2025 | 138.19 (0.28%) | 136.98 | 135.20 - 139.04 | 0.5205 times |
| Fri 28 March 2025 | 137.80 (-1.73%) | 138.97 | 137.17 - 140.12 | 0.3643 times |
| Wed 26 March 2025 | 140.23 (-0.92%) | 139.11 | 137.79 - 140.53 | 0.3508 times |
| Mon 24 March 2025 | 141.53 (-0.02%) | 142.60 | 140.83 - 143.32 | 0.5989 times |
| Fri 21 March 2025 | 141.56 (1.53%) | 138.50 | 138.16 - 141.97 | 5.6563 times |
| Thu 20 March 2025 | 139.43 (0.14%) | 139.15 | 137.60 - 140.06 | 0.396 times |
| Wed 19 March 2025 | 139.23 (-0.52%) | 139.60 | 138.04 - 141.32 | 0.5503 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 125.31 and 136.92
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 134.71333333333 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 146.32 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.93 (-4.26%) | 136.98 | 130.30 - 141.91 | 0.9607 times |
| Fri 28 March 2025 | 137.80 (-2.66%) | 142.60 | 137.17 - 143.32 | 0.4793 times |
| Fri 21 March 2025 | 141.56 (2.8%) | 137.62 | 136.72 - 141.97 | 2.7092 times |
| Fri 14 March 2025 | 137.71 (-1.53%) | 139.10 | 134.37 - 143.14 | 1.0439 times |
| Fri 07 March 2025 | 139.85 (5.35%) | 134.21 | 128.55 - 140.31 | 1.2092 times |
| Fri 28 February 2025 | 132.75 (-24.42%) | 175.36 | 130.60 - 180.58 | 1.9475 times |
| Fri 21 February 2025 | 175.64 (4.9%) | 167.01 | 165.62 - 176.71 | 0.3927 times |
| Fri 14 February 2025 | 167.43 (-2.14%) | 171.77 | 166.76 - 172.19 | 0.4239 times |
| Fri 07 February 2025 | 171.10 (-5.07%) | 179.02 | 170.30 - 180.05 | 0.461 times |
| Fri 31 January 2025 | 180.24 (-0.41%) | 182.12 | 179.36 - 185.94 | 0.3725 times |
| Fri 24 January 2025 | 180.98 (-0.16%) | 182.81 | 176.66 - 184.39 | 0.423 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 125.31 and 136.92
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 134.71333333333 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 146.32 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 131.93 (-4.53%) | 139.08 | 130.30 - 141.91 | 0.3822 times |
| Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.7921 times |
| Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.599 times |
| Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.9622 times |
| Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.6066 times |
| Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8858 times |
| Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.637 times |
| Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.5146 times |
| Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8931 times |
| Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.7274 times |
| Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 0.8296 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 137.96 |
| 12 day DMA | 139.13 |
| 20 day DMA | 138.61 |
| 35 day DMA | 147.87 |
| 50 day DMA | 156.8 |
| 100 day DMA | 171.34 |
| 150 day DMA | 194.28 |
| 200 day DMA | 200.92 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.92 | 139.41 | 140.12 |
| 12 day EMA | 138.71 | 139.94 | 140.29 |
| 20 day EMA | 141.32 | 142.31 | 142.76 |
| 35 day EMA | 148.79 | 149.78 | 150.47 |
| 50 day EMA | 156.84 | 157.86 | 158.67 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.96 | 139.13 | 139.58 |
| 12 day SMA | 139.13 | 139.78 | 139.76 |
| 20 day SMA | 138.61 | 138.72 | 138.36 |
| 35 day SMA | 147.87 | 148.99 | 149.95 |
| 50 day SMA | 156.8 | 157.81 | 158.67 |
| 100 day SMA | 171.34 | 172.03 | 173 |
| 150 day SMA | 194.28 | 195 | 195.66 |
| 200 day SMA | 200.92 | 201.3 | 201.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.