TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 123.41 and 127.24

Daily Target 1122.68
Daily Target 2124.13
Daily Target 3126.50666666667
Daily Target 4127.96
Daily Target 5130.34

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 125.59 (-1.88%) 126.95 125.05 - 128.88 1.2452 times
Wed 16 September 2026 128.00 (-0.79%) 129.13 127.72 - 130.15 1.1884 times
Tue 15 September 2026 129.02 (-0.98%) 130.40 126.18 - 130.40 1.1542 times
Mon 14 September 2026 130.30 (-0.53%) 132.68 129.51 - 134.27 1.4029 times
Fri 11 September 2026 130.99 (-0.77%) 133.23 128.98 - 134.09 0.8224 times
Thu 10 September 2026 132.00 (-2.74%) 134.96 130.99 - 135.08 1.096 times
Wed 09 September 2026 135.72 (-0.93%) 139.54 135.32 - 139.54 0.6994 times
Tue 08 September 2026 137.00 (-0.98%) 136.66 134.78 - 139.11 0.7124 times
Fri 04 September 2026 138.36 (-1.14%) 138.70 137.35 - 140.59 0.6669 times
Thu 03 September 2026 139.96 (-0.72%) 140.01 138.64 - 143.23 1.0121 times
Wed 02 September 2026 140.97 (0.35%) 140.56 138.10 - 144.16 1.0455 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 120.71 and 129.93

Weekly Target 1119.08
Weekly Target 2122.34
Weekly Target 3128.30333333333
Weekly Target 4131.56
Weekly Target 5137.52

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 125.59 (-4.12%) 132.68 125.05 - 134.27 1.3081 times
Fri 11 September 2026 130.99 (-5.33%) 136.66 128.98 - 139.54 0.8729 times
Fri 04 September 2026 138.36 (-0.94%) 137.95 135.20 - 144.16 1.1726 times
Fri 28 August 2026 139.67 (0.61%) 138.87 136.32 - 140.57 0.8886 times
Fri 21 August 2026 138.83 (1.21%) 135.56 130.89 - 139.21 1.1135 times
Fri 14 August 2026 137.17 (1.62%) 135.03 132.14 - 138.01 1.2292 times
Fri 07 August 2026 134.98 (-1.27%) 138.25 130.03 - 145.00 1.6338 times
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 0.8559 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 0.1937 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.7317 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 0.7927 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 115.77 and 134.88

Monthly Target 1112.49
Monthly Target 2119.04
Monthly Target 3131.6
Monthly Target 4138.15
Monthly Target 5150.71

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 17 September 2026 125.59 (-11.59%) 140.19 125.05 - 144.16 0.5387 times
Mon 31 August 2026 142.05 (3.91%) 138.25 130.03 - 145.00 0.8859 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.6148 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7004 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0645 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2966 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0462 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3937 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4143 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0449 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.875 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 128.78
12 day DMA 134.03
20 day DMA 135.94
35 day DMA 135.9
50 day DMA 135.19
100 day DMA 132.15
150 day DMA 127.36
200 day DMA 124.07

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8130.41131.61
12 day EMA132.22133.42134.4
20 day EMA133.81134.68135.38
35 day EMA134.61135.14135.56
50 day EMA134.38134.74135.02

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78130.06131.61
12 day SMA134.03135.4136.38
20 day SMA135.94136.46136.65
35 day SMA135.9136.16136.34
50 day SMA135.19135.36135.41
100 day SMA132.15132.25132.32
150 day SMA127.36127.21127.06
200 day SMA124.07124.02123.95
Back to top | Use Dark Theme