TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 101.97 and 103.73

Daily Target 1101.62
Daily Target 2102.31
Daily Target 3103.38
Daily Target 4104.07
Daily Target 5105.14

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 103.00 (-1.54%) 103.70 102.69 - 104.45 0.7064 times
Thu 15 January 2026 104.61 (1.51%) 102.73 102.68 - 106.53 0.8331 times
Wed 14 January 2026 103.05 (-0.82%) 103.65 102.86 - 104.97 0.9166 times
Tue 13 January 2026 103.90 (-4.29%) 108.56 103.84 - 109.19 0.9718 times
Mon 12 January 2026 108.56 (-3.77%) 112.90 108.30 - 112.90 1.1704 times
Fri 09 January 2026 112.81 (2.55%) 110.06 108.54 - 113.27 1.1558 times
Thu 08 January 2026 110.01 (-13.06%) 112.50 108.39 - 115.00 2.4603 times
Wed 07 January 2026 126.53 (1.37%) 125.45 124.65 - 127.18 0.5654 times
Tue 06 January 2026 124.82 (0.29%) 124.53 122.27 - 127.49 0.7326 times
Mon 05 January 2026 124.46 (1.68%) 121.64 121.64 - 125.18 0.4875 times
Fri 02 January 2026 122.40 (0.29%) 122.40 120.90 - 123.54 0.4701 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 97.73 and 107.95

Weekly Target 195.97
Weekly Target 299.49
Weekly Target 3106.19333333333
Weekly Target 4109.71
Weekly Target 5116.41

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.6053 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.8857 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.4012 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1169 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.5394 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 1.0857 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 1.9439 times
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 0.8863 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.5986 times
Fri 21 November 2025 110.23 (3.02%) 106.76 103.10 - 110.79 0.9371 times
Fri 14 November 2025 107.00 (-2.19%) 110.00 105.10 - 114.20 0.9287 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 90.44 and 115.25

Monthly Target 186.25
Monthly Target 294.62
Monthly Target 3111.05666666667
Monthly Target 4119.43
Monthly Target 5135.87

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 103.00 (-15.6%) 122.40 102.68 - 127.49 0.9421 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.2395 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.038 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.783 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0905 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.9013 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9548 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7874 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8592 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.4043 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.546 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 104.62
12 day DMA 113.85
20 day DMA 117.5
35 day DMA 119.46
50 day DMA 116.6
100 day DMA 121.52
150 day DMA 120.54
200 day DMA 122.21

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.72107.08108.32
12 day EMA111.26112.76114.24
20 day EMA114.47115.68116.84
35 day EMA115.82116.58117.29
50 day EMA116.11116.64117.13

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.62106.59107.67
12 day SMA113.85115.5117.01
20 day SMA117.5118.6119.62
35 day SMA119.46119.8119.99
50 day SMA116.6117.03117.42
100 day SMA121.52121.77121.99
150 day SMA120.54120.67120.81
200 day SMA122.21122.4122.58
Back to top | Use Dark Theme