Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 9.19 and 9.56
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4733333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.84 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.43 (-1.77%) | 9.56 | 9.31 - 9.68 | 0.7582 times | Tue 28 April 2026 | 9.60 (1.05%) | 9.55 | 9.42 - 9.70 | 0.7668 times | Mon 27 April 2026 | 9.50 (0.85%) | 9.52 | 9.19 - 9.97 | 3.5549 times | Fri 24 April 2026 | 9.42 (2.39%) | 9.15 | 9.11 - 9.50 | 0.4341 times | Thu 23 April 2026 | 9.20 (-0.33%) | 9.27 | 9.14 - 9.38 | 0.3819 times | Wed 22 April 2026 | 9.23 (3.48%) | 8.98 | 8.96 - 9.24 | 0.5928 times | Tue 21 April 2026 | 8.92 (-2.3%) | 9.11 | 8.90 - 9.20 | 0.6045 times | Mon 20 April 2026 | 9.13 (1.67%) | 8.92 | 8.91 - 9.22 | 0.5295 times | Fri 17 April 2026 | 8.98 (3.34%) | 8.73 | 8.68 - 9.00 | 1.5361 times | Thu 16 April 2026 | 8.69 (-0.91%) | 8.72 | 8.63 - 8.80 | 0.8412 times | Wed 15 April 2026 | 8.77 (-0.57%) | 8.78 | 8.58 - 8.84 | 1.2452 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 8.92 and 9.7
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.43 (0.11%) | 9.52 | 9.19 - 9.97 | 1.1971 times | Fri 24 April 2026 | 9.42 (4.9%) | 8.92 | 8.90 - 9.50 | 0.5992 times | Fri 17 April 2026 | 8.98 (1.58%) | 8.78 | 8.58 - 9.00 | 1.428 times | Fri 10 April 2026 | 8.84 (8.73%) | 8.15 | 7.97 - 8.86 | 1.1418 times | Thu 02 April 2026 | 8.13 (7.82%) | 7.69 | 7.57 - 8.32 | 0.8767 times | Fri 27 March 2026 | 7.54 (3.57%) | 7.52 | 7.37 - 7.88 | 0.6095 times | Fri 20 March 2026 | 7.28 (-6.67%) | 7.87 | 7.08 - 8.34 | 0.7968 times | Fri 13 March 2026 | 7.80 (-11.36%) | 8.63 | 7.60 - 8.66 | 1.1923 times | Fri 06 March 2026 | 8.80 (-4.14%) | 9.18 | 8.70 - 9.66 | 1.034 times | Fri 27 February 2026 | 9.18 (4.32%) | 8.79 | 8.66 - 9.23 | 1.1245 times | Fri 20 February 2026 | 8.80 (1.27%) | 8.65 | 8.40 - 9.00 | 0.687 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 8.7 and 10.7
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.43 (18.62%) | 8.04 | 7.97 - 9.97 | 1.1641 times | Tue 31 March 2026 | 7.95 (-13.4%) | 9.18 | 7.08 - 9.66 | 0.9888 times | Fri 27 February 2026 | 9.18 (7.37%) | 8.62 | 8.40 - 9.38 | 1.0707 times | Fri 30 January 2026 | 8.55 (19.08%) | 7.20 | 7.18 - 9.06 | 1.2129 times | Wed 31 December 2025 | 7.18 (-7.95%) | 7.82 | 7.10 - 8.17 | 1.2852 times | Fri 28 November 2025 | 7.80 (12.88%) | 6.42 | 6.25 - 8.65 | 1.0634 times | Fri 31 October 2025 | 6.91 (-13.95%) | 8.01 | 6.66 - 8.20 | 1.3051 times | Tue 30 September 2025 | 8.03 (2.55%) | 7.76 | 7.53 - 8.32 | 0.6989 times | Fri 29 August 2025 | 7.83 (-10.1%) | 8.50 | 7.04 - 8.53 | 0.6635 times | Thu 31 July 2025 | 8.71 (-1.02%) | 8.78 | 8.52 - 9.43 | 0.5473 times | Mon 30 June 2025 | 8.80 (5.01%) | 8.45 | 8.30 - 8.98 | 0.511 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.39 | 9.29 |
| 12 day EMA | 9.17 | 9.12 | 9.03 |
| 20 day EMA | 8.94 | 8.89 | 8.82 |
| 35 day EMA | 8.83 | 8.79 | 8.74 |
| 50 day EMA | 8.68 | 8.65 | 8.61 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.39 | 9.25 |
| 12 day SMA | 9.14 | 9.09 | 9.03 |
| 20 day SMA | 8.88 | 8.81 | 8.71 |
| 35 day SMA | 8.4 | 8.37 | 8.35 |
| 50 day SMA | 8.57 | 8.55 | 8.53 |
| 100 day SMA | 8.32 | 8.3 | 8.29 |
| 150 day SMA | 8.09 | 8.08 | 8.07 |
| 200 day SMA | 8.1 | 8.09 | 8.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.