TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TredegarCorporation

Strong Daily Stock price targets for TredegarCorporation TG are 6.39 and 6.65

Daily Target 16.35
Daily Target 26.43
Daily Target 36.6066666666667
Daily Target 46.69
Daily Target 56.87

Daily price and volume Tredegar Corporation

Date Closing Open Range Volume
Thu 28 March 2024 6.52 (0.46%) 6.52 6.52 - 6.78 0.6821 times
Wed 27 March 2024 6.49 (4.51%) 6.25 6.25 - 6.49 0.493 times
Tue 26 March 2024 6.21 (3.16%) 6.08 5.86 - 6.32 0.9905 times
Mon 25 March 2024 6.02 (-0.5%) 6.04 6.00 - 6.21 0.9163 times
Fri 22 March 2024 6.05 (0%) 6.00 5.97 - 6.15 0.5256 times
Thu 21 March 2024 6.05 (5.4%) 5.96 5.90 - 6.19 0.8351 times
Wed 20 March 2024 5.74 (8.92%) 5.30 5.28 - 5.78 0.9964 times
Tue 19 March 2024 5.27 (6.46%) 4.92 4.92 - 5.34 0.8063 times
Mon 18 March 2024 4.95 (-2.37%) 5.00 4.88 - 5.14 1.1813 times
Fri 15 March 2024 5.07 (26.43%) 3.98 3.98 - 5.07 2.5733 times
Thu 14 March 2024 4.01 (-2.43%) 4.12 3.99 - 4.12 0.7258 times

 Daily chart TredegarCorporation

Weekly price and charts TredegarCorporation

Strong weekly Stock price targets for TredegarCorporation TG are 6.19 and 7.11

Weekly Target 15.47
Weekly Target 25.99
Weekly Target 36.3866666666667
Weekly Target 46.91
Weekly Target 57.31

Weekly price and volumes for Tredegar Corporation

Date Closing Open Range Volume
Thu 28 March 2024 6.52 (7.77%) 6.04 5.86 - 6.78 1.1818 times
Fri 22 March 2024 6.05 (19.33%) 5.00 4.88 - 6.19 1.666 times
Fri 15 March 2024 5.07 (16.82%) 4.34 3.98 - 5.07 1.7372 times
Fri 08 March 2024 4.34 (2.84%) 4.26 4.03 - 4.56 0.8638 times
Fri 01 March 2024 4.22 (-4.74%) 4.40 4.22 - 4.52 0.7344 times
Fri 23 February 2024 4.43 (-4.53%) 4.54 4.30 - 4.63 0.6203 times
Fri 16 February 2024 4.64 (-2.93%) 4.77 4.43 - 4.99 0.9219 times
Fri 09 February 2024 4.78 (2.8%) 4.65 4.50 - 4.85 0.6165 times
Fri 02 February 2024 4.65 (-5.3%) 4.95 4.65 - 5.09 0.8557 times
Fri 26 January 2024 4.91 (2.51%) 4.84 4.79 - 5.19 0.8025 times
Fri 19 January 2024 4.79 (-7.35%) 5.14 4.61 - 5.14 0.6891 times

 weekly chart TredegarCorporation

Monthly price and charts TredegarCorporation

Strong monthly Stock price targets for TredegarCorporation TG are 5.25 and 8.05

Monthly Target 12.96
Monthly Target 24.74
Monthly Target 35.76
Monthly Target 47.54
Monthly Target 58.56

Monthly price and volumes Tredegar Corporation

Date Closing Open Range Volume
Thu 28 March 2024 6.52 (49.89%) 4.35 3.98 - 6.78 0.7027 times
Thu 29 February 2024 4.35 (-8.03%) 4.77 4.28 - 4.99 0.3767 times
Wed 31 January 2024 4.73 (-12.57%) 5.45 4.61 - 5.54 0.4674 times
Fri 29 December 2023 5.41 (15.11%) 4.70 4.41 - 5.64 0.5506 times
Thu 30 November 2023 4.70 (4.91%) 4.51 4.35 - 5.03 0.42 times
Tue 31 October 2023 4.48 (-17.19%) 5.39 4.47 - 5.53 0.5826 times
Fri 29 September 2023 5.41 (7.55%) 5.06 5.06 - 5.97 0.8649 times
Thu 31 August 2023 5.03 (-27.31%) 6.89 4.90 - 6.96 0.8838 times
Mon 31 July 2023 6.92 (3.75%) 6.65 6.31 - 7.17 0.7103 times
Fri 30 June 2023 6.67 (-5.12%) 7.07 5.85 - 7.81 4.441 times
Wed 31 May 2023 7.03 (-25.05%) 9.38 6.95 - 9.53 0.7332 times

 monthly chart TredegarCorporation

DMA SMA EMA moving averages of Tredegar Corporation TG

DMA (daily moving average) of Tredegar Corporation TG

DMA period DMA value
5 day DMA 6.26
12 day DMA 5.54
20 day DMA 5.02
35 day DMA 4.81
50 day DMA 4.81
100 day DMA 4.88
150 day DMA 4.98
200 day DMA 5.25

EMA (exponential moving average) of Tredegar Corporation TG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.256.115.92
12 day EMA5.725.585.42
20 day EMA5.375.255.12
35 day EMA5.115.034.94
50 day EMA4.974.914.85

SMA (simple moving average) of Tredegar Corporation TG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.166.01
12 day SMA5.545.345.16
20 day SMA5.024.924.81
35 day SMA4.814.764.7
50 day SMA4.814.784.74
100 day SMA4.884.864.84
150 day SMA4.984.974.96
200 day SMA5.255.255.25
Back to top | Use Dark Theme