Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 6.39 and 7.05
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.58 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.77 (-9.73%) | 7.25 | 6.66 - 7.32 | 0.9263 times |
| Thu 03 April 2025 | 7.50 (-3.23%) | 7.36 | 7.36 - 7.57 | 1.0119 times |
| Wed 02 April 2025 | 7.75 (0.65%) | 7.59 | 7.59 - 7.80 | 0.8407 times |
| Tue 01 April 2025 | 7.70 (0%) | 7.69 | 7.56 - 7.78 | 0.3725 times |
| Mon 31 March 2025 | 7.70 (0%) | 7.62 | 7.55 - 7.78 | 0.6463 times |
| Fri 28 March 2025 | 7.70 (-3.02%) | 7.91 | 7.62 - 7.98 | 0.5715 times |
| Wed 26 March 2025 | 7.94 (0.38%) | 7.84 | 7.84 - 8.00 | 0.4681 times |
| Mon 24 March 2025 | 7.91 (1.67%) | 7.95 | 7.68 - 8.03 | 1.0404 times |
| Fri 21 March 2025 | 7.78 (2.37%) | 7.44 | 7.34 - 7.94 | 3.6549 times |
| Thu 20 March 2025 | 7.60 (1.2%) | 7.36 | 7.36 - 7.70 | 0.4674 times |
| Wed 19 March 2025 | 7.51 (2.46%) | 7.29 | 7.29 - 7.53 | 0.3841 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 6.15 and 7.29
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.77 (-12.08%) | 7.62 | 6.66 - 7.80 | 1.1881 times |
| Fri 28 March 2025 | 7.70 (-1.03%) | 7.95 | 7.62 - 8.03 | 0.6508 times |
| Fri 21 March 2025 | 7.78 (5.99%) | 7.28 | 7.13 - 7.94 | 1.8138 times |
| Fri 14 March 2025 | 7.34 (3.97%) | 6.98 | 6.65 - 7.76 | 1.1309 times |
| Fri 07 March 2025 | 7.06 (-9.37%) | 7.77 | 6.80 - 7.94 | 1.0419 times |
| Fri 28 February 2025 | 7.79 (-3.95%) | 8.18 | 7.72 - 8.19 | 0.761 times |
| Fri 21 February 2025 | 8.11 (2.53%) | 7.95 | 7.83 - 8.26 | 0.7161 times |
| Fri 14 February 2025 | 7.91 (-0.13%) | 8.05 | 7.75 - 8.34 | 0.8836 times |
| Fri 07 February 2025 | 7.92 (0.89%) | 7.75 | 7.66 - 8.04 | 0.9268 times |
| Fri 31 January 2025 | 7.85 (0%) | 7.86 | 7.68 - 8.14 | 0.887 times |
| Fri 24 January 2025 | 7.85 (-1.13%) | 7.95 | 7.65 - 8.12 | 0.9637 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 6.15 and 7.29
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.77 (-12.08%) | 7.69 | 6.66 - 7.80 | 0.2137 times |
| Mon 31 March 2025 | 7.70 (-1.16%) | 7.77 | 6.65 - 8.03 | 1.049 times |
| Fri 28 February 2025 | 7.79 (-0.76%) | 7.75 | 7.66 - 8.34 | 0.7126 times |
| Fri 31 January 2025 | 7.85 (2.21%) | 7.69 | 7.33 - 8.14 | 1.1074 times |
| Tue 31 December 2024 | 7.68 (8.94%) | 7.62 | 7.47 - 8.30 | 1.0172 times |
| Tue 26 November 2024 | 7.05 (-9.03%) | 7.84 | 6.56 - 9.22 | 1.6745 times |
| Thu 31 October 2024 | 7.75 (6.31%) | 7.30 | 6.97 - 8.54 | 1.2046 times |
| Mon 30 September 2024 | 7.29 (18.92%) | 6.01 | 5.86 - 7.45 | 0.8814 times |
| Fri 30 August 2024 | 6.13 (7.36%) | 5.75 | 4.87 - 6.18 | 1.0322 times |
| Wed 31 July 2024 | 5.71 (19.21%) | 4.85 | 4.58 - 6.17 | 1.1072 times |
| Fri 28 June 2024 | 4.79 (-12.11%) | 5.48 | 4.31 - 5.48 | 1.1253 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.43 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.65 | 7.73 |
| 12 day EMA | 7.49 | 7.62 | 7.64 |
| 20 day EMA | 7.5 | 7.58 | 7.59 |
| 35 day EMA | 7.57 | 7.62 | 7.63 |
| 50 day EMA | 7.65 | 7.69 | 7.7 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.67 | 7.76 |
| 12 day SMA | 7.6 | 7.65 | 7.63 |
| 20 day SMA | 7.41 | 7.42 | 7.39 |
| 35 day SMA | 7.56 | 7.6 | 7.62 |
| 50 day SMA | 7.65 | 7.68 | 7.69 |
| 100 day SMA | 7.67 | 7.68 | 7.69 |
| 150 day SMA | 7.43 | 7.42 | 7.41 |
| 200 day SMA | 6.88 | 6.88 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.