TredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 6.39 and 6.65
Daily Target 1 | 6.35 |
Daily Target 2 | 6.43 |
Daily Target 3 | 6.6066666666667 |
Daily Target 4 | 6.69 |
Daily Target 5 | 6.87 |
Daily price and volume Tredegar Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.52 (0.46%) | 6.52 | 6.52 - 6.78 | 0.6821 times | Wed 27 March 2024 | 6.49 (4.51%) | 6.25 | 6.25 - 6.49 | 0.493 times | Tue 26 March 2024 | 6.21 (3.16%) | 6.08 | 5.86 - 6.32 | 0.9905 times | Mon 25 March 2024 | 6.02 (-0.5%) | 6.04 | 6.00 - 6.21 | 0.9163 times | Fri 22 March 2024 | 6.05 (0%) | 6.00 | 5.97 - 6.15 | 0.5256 times | Thu 21 March 2024 | 6.05 (5.4%) | 5.96 | 5.90 - 6.19 | 0.8351 times | Wed 20 March 2024 | 5.74 (8.92%) | 5.30 | 5.28 - 5.78 | 0.9964 times | Tue 19 March 2024 | 5.27 (6.46%) | 4.92 | 4.92 - 5.34 | 0.8063 times | Mon 18 March 2024 | 4.95 (-2.37%) | 5.00 | 4.88 - 5.14 | 1.1813 times | Fri 15 March 2024 | 5.07 (26.43%) | 3.98 | 3.98 - 5.07 | 2.5733 times | Thu 14 March 2024 | 4.01 (-2.43%) | 4.12 | 3.99 - 4.12 | 0.7258 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 6.19 and 7.11
Weekly Target 1 | 5.47 |
Weekly Target 2 | 5.99 |
Weekly Target 3 | 6.3866666666667 |
Weekly Target 4 | 6.91 |
Weekly Target 5 | 7.31 |
Weekly price and volumes for Tredegar Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.52 (7.77%) | 6.04 | 5.86 - 6.78 | 1.1818 times | Fri 22 March 2024 | 6.05 (19.33%) | 5.00 | 4.88 - 6.19 | 1.666 times | Fri 15 March 2024 | 5.07 (16.82%) | 4.34 | 3.98 - 5.07 | 1.7372 times | Fri 08 March 2024 | 4.34 (2.84%) | 4.26 | 4.03 - 4.56 | 0.8638 times | Fri 01 March 2024 | 4.22 (-4.74%) | 4.40 | 4.22 - 4.52 | 0.7344 times | Fri 23 February 2024 | 4.43 (-4.53%) | 4.54 | 4.30 - 4.63 | 0.6203 times | Fri 16 February 2024 | 4.64 (-2.93%) | 4.77 | 4.43 - 4.99 | 0.9219 times | Fri 09 February 2024 | 4.78 (2.8%) | 4.65 | 4.50 - 4.85 | 0.6165 times | Fri 02 February 2024 | 4.65 (-5.3%) | 4.95 | 4.65 - 5.09 | 0.8557 times | Fri 26 January 2024 | 4.91 (2.51%) | 4.84 | 4.79 - 5.19 | 0.8025 times | Fri 19 January 2024 | 4.79 (-7.35%) | 5.14 | 4.61 - 5.14 | 0.6891 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 5.25 and 8.05
Monthly Target 1 | 2.96 |
Monthly Target 2 | 4.74 |
Monthly Target 3 | 5.76 |
Monthly Target 4 | 7.54 |
Monthly Target 5 | 8.56 |
Monthly price and volumes Tredegar Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.52 (49.89%) | 4.35 | 3.98 - 6.78 | 0.7027 times | Thu 29 February 2024 | 4.35 (-8.03%) | 4.77 | 4.28 - 4.99 | 0.3767 times | Wed 31 January 2024 | 4.73 (-12.57%) | 5.45 | 4.61 - 5.54 | 0.4674 times | Fri 29 December 2023 | 5.41 (15.11%) | 4.70 | 4.41 - 5.64 | 0.5506 times | Thu 30 November 2023 | 4.70 (4.91%) | 4.51 | 4.35 - 5.03 | 0.42 times | Tue 31 October 2023 | 4.48 (-17.19%) | 5.39 | 4.47 - 5.53 | 0.5826 times | Fri 29 September 2023 | 5.41 (7.55%) | 5.06 | 5.06 - 5.97 | 0.8649 times | Thu 31 August 2023 | 5.03 (-27.31%) | 6.89 | 4.90 - 6.96 | 0.8838 times | Mon 31 July 2023 | 6.92 (3.75%) | 6.65 | 6.31 - 7.17 | 0.7103 times | Fri 30 June 2023 | 6.67 (-5.12%) | 7.07 | 5.85 - 7.81 | 4.441 times | Wed 31 May 2023 | 7.03 (-25.05%) | 9.38 | 6.95 - 9.53 | 0.7332 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
DMA period | DMA value |
5 day DMA | 6.26 |
12 day DMA | 5.54 |
20 day DMA | 5.02 |
35 day DMA | 4.81 |
50 day DMA | 4.81 |
100 day DMA | 4.88 |
150 day DMA | 4.98 |
200 day DMA | 5.25 |
EMA (exponential moving average) of Tredegar Corporation TG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.25 | 6.11 | 5.92 |
12 day EMA | 5.72 | 5.58 | 5.42 |
20 day EMA | 5.37 | 5.25 | 5.12 |
35 day EMA | 5.11 | 5.03 | 4.94 |
50 day EMA | 4.97 | 4.91 | 4.85 |
SMA (simple moving average) of Tredegar Corporation TG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.26 | 6.16 | 6.01 |
12 day SMA | 5.54 | 5.34 | 5.16 |
20 day SMA | 5.02 | 4.92 | 4.81 |
35 day SMA | 4.81 | 4.76 | 4.7 |
50 day SMA | 4.81 | 4.78 | 4.74 |
100 day SMA | 4.88 | 4.86 | 4.84 |
150 day SMA | 4.98 | 4.97 | 4.96 |
200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.