Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 13.33 and 13.69
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.76 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.46 (1.05%) | 13.29 | 13.19 - 13.55 | 1.019 times | Tue 23 April 2024 | 13.32 (2.54%) | 13.04 | 13.04 - 13.58 | 0.9827 times | Mon 22 April 2024 | 12.99 (1.33%) | 12.98 | 12.81 - 13.09 | 0.9875 times | Fri 19 April 2024 | 12.82 (-0.93%) | 12.83 | 12.68 - 13.01 | 1.2122 times | Thu 18 April 2024 | 12.94 (-0.54%) | 13.00 | 12.93 - 13.35 | 1.1889 times | Wed 17 April 2024 | 13.01 (-4.27%) | 13.68 | 12.99 - 13.68 | 1.1002 times | Tue 16 April 2024 | 13.59 (-0.51%) | 13.61 | 13.30 - 13.76 | 0.8785 times | Mon 15 April 2024 | 13.66 (0.59%) | 14.25 | 13.48 - 14.30 | 1.023 times | Fri 12 April 2024 | 13.58 (-1.31%) | 13.69 | 13.48 - 13.80 | 0.8149 times | Thu 11 April 2024 | 13.76 (0.29%) | 13.73 | 13.64 - 13.92 | 0.7931 times | Wed 10 April 2024 | 13.72 (-2.97%) | 13.80 | 13.52 - 14.07 | 1.3477 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 13.14 and 13.91
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.46 (4.99%) | 12.98 | 12.81 - 13.58 | 0.5686 times | Fri 19 April 2024 | 12.82 (-5.6%) | 14.25 | 12.68 - 14.30 | 1.0276 times | Fri 12 April 2024 | 13.58 (-5.76%) | 14.52 | 13.48 - 14.60 | 0.8107 times | Fri 05 April 2024 | 14.41 (-4.19%) | 15.05 | 14.24 - 15.08 | 0.7425 times | Thu 28 March 2024 | 15.04 (5.92%) | 14.35 | 14.16 - 15.47 | 0.7317 times | Fri 22 March 2024 | 14.20 (4.57%) | 13.50 | 13.06 - 14.77 | 1.0849 times | Fri 15 March 2024 | 13.58 (-7.37%) | 14.45 | 13.50 - 14.45 | 1.49 times | Fri 08 March 2024 | 14.66 (3.24%) | 14.25 | 14.00 - 15.24 | 1.3363 times | Fri 01 March 2024 | 14.20 (-2.61%) | 14.59 | 13.66 - 14.92 | 1.4431 times | Fri 23 February 2024 | 14.58 (-0.61%) | 14.61 | 14.37 - 14.83 | 0.7648 times | Fri 16 February 2024 | 14.67 (-0.54%) | 14.47 | 14.35 - 15.32 | 1.7176 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 11.87 and 14.27
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.46 (-10.51%) | 15.05 | 12.68 - 15.08 | 0.4417 times | Thu 28 March 2024 | 15.04 (8.2%) | 13.90 | 13.06 - 15.47 | 0.6895 times | Thu 29 February 2024 | 13.90 (-14.2%) | 16.31 | 13.20 - 16.78 | 1.0351 times | Wed 31 January 2024 | 16.20 (-2.29%) | 16.35 | 14.82 - 16.89 | 0.7438 times | Fri 29 December 2023 | 16.58 (48.17%) | 11.02 | 10.81 - 17.27 | 1.2529 times | Thu 30 November 2023 | 11.19 (50%) | 7.52 | 7.28 - 11.41 | 0.9418 times | Tue 31 October 2023 | 7.46 (-2.61%) | 7.64 | 7.00 - 7.89 | 0.8268 times | Fri 29 September 2023 | 7.66 (-18.6%) | 9.51 | 7.26 - 9.61 | 1.4584 times | Thu 31 August 2023 | 9.41 (-25.61%) | 12.52 | 7.90 - 12.68 | 1.8056 times | Mon 31 July 2023 | 12.65 (2.26%) | 12.35 | 11.31 - 13.33 | 0.8043 times | Fri 30 June 2023 | 12.37 (10.55%) | 11.24 | 11.17 - 12.51 | 1.0913 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.41 |
| 150 day DMA | 12.47 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.17 | 13.09 |
| 12 day EMA | 13.44 | 13.44 | 13.46 |
| 20 day EMA | 13.62 | 13.64 | 13.67 |
| 35 day EMA | 13.88 | 13.91 | 13.94 |
| 50 day EMA | 14.07 | 14.1 | 14.13 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.02 | 13.07 |
| 12 day SMA | 13.42 | 13.48 | 13.57 |
| 20 day SMA | 13.85 | 13.89 | 13.94 |
| 35 day SMA | 13.95 | 13.97 | 13.99 |
| 50 day SMA | 14.1 | 14.13 | 14.16 |
| 100 day SMA | 14.41 | 14.39 | 14.37 |
| 150 day SMA | 12.47 | 12.43 | 12.4 |
| 200 day SMA | 11.69 | 11.69 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.