Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 18.85 and 19.33
| Daily Target 1 | 18.76 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.24 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.72 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.10 (-0.42%) | 19.30 | 19.07 - 19.55 | 0.7441 times | Wed 20 November 2024 | 19.18 (2.24%) | 18.72 | 18.51 - 19.18 | 1.096 times | Tue 19 November 2024 | 18.76 (1.41%) | 18.61 | 18.51 - 19.09 | 0.5174 times | Mon 18 November 2024 | 18.50 (2.89%) | 18.21 | 18.03 - 18.55 | 0.6085 times | Fri 15 November 2024 | 17.98 (0.67%) | 18.00 | 17.66 - 18.10 | 0.5009 times | Thu 14 November 2024 | 17.86 (-2.46%) | 18.57 | 17.72 - 18.70 | 1.5406 times | Wed 13 November 2024 | 18.31 (-2.14%) | 18.88 | 18.28 - 19.37 | 1.3613 times | Tue 12 November 2024 | 18.71 (15%) | 18.53 | 18.11 - 19.71 | 2.0244 times | Mon 11 November 2024 | 16.27 (2.33%) | 16.15 | 15.89 - 16.38 | 0.9706 times | Fri 08 November 2024 | 15.90 (3.72%) | 15.33 | 15.23 - 15.92 | 0.6363 times | Thu 07 November 2024 | 15.33 (-2.54%) | 15.65 | 15.21 - 15.82 | 0.6578 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 18.57 and 20.09
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.10 (6.23%) | 18.21 | 18.03 - 19.55 | 0.6016 times | Fri 15 November 2024 | 17.98 (13.08%) | 16.15 | 15.89 - 19.71 | 1.2976 times | Fri 08 November 2024 | 15.90 (15.8%) | 14.38 | 13.85 - 15.92 | 0.7719 times | Fri 01 November 2024 | 13.73 (-5.89%) | 14.76 | 13.65 - 15.05 | 0.541 times | Fri 25 October 2024 | 14.59 (-2.8%) | 15.04 | 14.29 - 15.24 | 0.7294 times | Fri 18 October 2024 | 15.01 (0.07%) | 14.09 | 14.09 - 15.52 | 1.1172 times | Fri 11 October 2024 | 15.00 (19.14%) | 12.51 | 11.01 - 15.40 | 2.4285 times | Fri 04 October 2024 | 12.59 (-1.18%) | 12.68 | 12.23 - 13.27 | 0.6727 times | Fri 27 September 2024 | 12.74 (-5.42%) | 13.47 | 12.61 - 13.73 | 0.701 times | Fri 20 September 2024 | 13.47 (0.07%) | 13.51 | 12.82 - 13.68 | 1.1389 times | Fri 13 September 2024 | 13.46 (3.86%) | 13.00 | 12.52 - 13.84 | 0.6953 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 16.38 and 22.44
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 17.486666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.10 (38.01%) | 14.05 | 13.65 - 19.71 | 0.7835 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.4323 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.8807 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 1.2739 times | Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.7423 times | Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 1.1531 times | Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 1.073 times | Tue 30 April 2024 | 13.36 (-11.17%) | 15.05 | 12.68 - 15.08 | 0.6284 times | Thu 28 March 2024 | 15.04 (8.2%) | 13.90 | 13.06 - 15.47 | 0.8127 times | Thu 29 February 2024 | 13.90 (-14.2%) | 16.31 | 13.20 - 16.78 | 1.22 times | Wed 31 January 2024 | 16.20 (-2.29%) | 16.35 | 14.82 - 16.89 | 0.8768 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 17.64 |
| 20 day DMA | 16.32 |
| 35 day DMA | 15.38 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.71 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.52 | 18.19 |
| 12 day EMA | 17.72 | 17.47 | 17.16 |
| 20 day EMA | 16.88 | 16.65 | 16.38 |
| 35 day EMA | 15.82 | 15.63 | 15.42 |
| 50 day EMA | 14.96 | 14.79 | 14.61 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.46 | 18.28 |
| 12 day SMA | 17.64 | 17.23 | 16.81 |
| 20 day SMA | 16.32 | 16.08 | 15.86 |
| 35 day SMA | 15.38 | 15.19 | 15.01 |
| 50 day SMA | 14.67 | 14.56 | 14.44 |
| 100 day SMA | 14.71 | 14.68 | 14.65 |
| 150 day SMA | 14.65 | 14.62 | 14.58 |
| 200 day SMA | 14.52 | 14.5 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.