Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.28 and 25.4
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.5 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.34 (-0.35%) | 25.42 | 25.34 - 25.46 | 0.9392 times |
| Fri 28 March 2025 | 25.43 (-0.27%) | 25.47 | 25.43 - 25.47 | 0.4456 times |
| Wed 26 March 2025 | 25.50 (0.12%) | 25.50 | 25.48 - 25.52 | 1.3913 times |
| Mon 24 March 2025 | 25.47 (0.16%) | 25.46 | 25.43 - 25.48 | 1.3111 times |
| Fri 21 March 2025 | 25.43 (-0.04%) | 25.45 | 25.40 - 25.48 | 1.645 times |
| Thu 20 March 2025 | 25.44 (0.08%) | 25.42 | 25.42 - 25.46 | 0.726 times |
| Wed 19 March 2025 | 25.42 (0.08%) | 25.43 | 25.40 - 25.48 | 1.1448 times |
| Tue 18 March 2025 | 25.40 (0.04%) | 25.40 | 25.38 - 25.44 | 0.6701 times |
| Mon 17 March 2025 | 25.39 (-0.2%) | 25.39 | 25.38 - 25.42 | 0.6899 times |
| Fri 14 March 2025 | 25.44 (0.39%) | 25.35 | 25.34 - 25.44 | 1.0369 times |
| Thu 13 March 2025 | 25.34 (0.24%) | 25.29 | 25.27 - 25.36 | 1.8296 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.28 and 25.4
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.34 (-0.35%) | 25.42 | 25.34 - 25.46 | 0.1255 times |
| Fri 28 March 2025 | 25.43 (0%) | 25.46 | 25.43 - 25.52 | 0.4208 times |
| Fri 21 March 2025 | 25.43 (-0.04%) | 25.39 | 25.38 - 25.48 | 0.6517 times |
| Fri 14 March 2025 | 25.44 (0.39%) | 25.27 | 25.25 - 25.44 | 0.7896 times |
| Fri 07 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.38 | 0.8453 times |
| Fri 28 February 2025 | 25.38 (0.48%) | 25.28 | 25.21 - 25.38 | 0.6875 times |
| Fri 21 February 2025 | 25.26 (-0.2%) | 25.34 | 25.25 - 25.34 | 0.8394 times |
| Fri 14 February 2025 | 25.31 (0.48%) | 25.16 | 25.16 - 25.41 | 0.9932 times |
| Fri 07 February 2025 | 25.19 (34.42%) | 25.18 | 25.06 - 25.34 | 4.3572 times |
| Fri 31 January 2025 | 18.74 (-0.79%) | 18.80 | 18.50 - 19.63 | 0.2898 times |
| Fri 24 January 2025 | 18.89 (-0.84%) | 19.42 | 18.81 - 19.46 | 0.2349 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.09 and 25.43
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.52 | 1.159 times |
| Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.8137 times |
| Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.603 times |
| Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.4121 times |
| Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.7342 times |
| Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.1176 times |
| Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.6872 times |
| Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 0.994 times |
| Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.5792 times |
| Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 0.8998 times |
| Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 0.8373 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.33 |
| 50 day DMA | 23.79 |
| 100 day DMA | 20.79 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.45 | 25.46 |
| 12 day EMA | 25.39 | 25.4 | 25.39 |
| 20 day EMA | 25.2 | 25.19 | 25.17 |
| 35 day EMA | 24.36 | 24.3 | 24.23 |
| 50 day EMA | 23.53 | 23.46 | 23.38 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.45 | 25.45 |
| 12 day SMA | 25.41 | 25.4 | 25.38 |
| 20 day SMA | 25.36 | 25.36 | 25.35 |
| 35 day SMA | 25.33 | 25.33 | 25.32 |
| 50 day SMA | 23.79 | 23.66 | 23.53 |
| 100 day SMA | 20.79 | 20.69 | 20.58 |
| 150 day SMA | 18.39 | 18.31 | 18.23 |
| 200 day SMA | 17.62 | 17.57 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.