Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 62.5 and 65.4
| Daily Target 1 | 61.75 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 64.646666666667 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 67.55 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.76 (-5.84%) | 65.52 | 63.14 - 66.04 | 1.0046 times |
| Thu 03 April 2025 | 68.78 (-7.67%) | 71.29 | 67.23 - 71.29 | 0.6605 times |
| Wed 02 April 2025 | 74.49 (3.56%) | 70.80 | 70.36 - 74.68 | 0.4115 times |
| Tue 01 April 2025 | 71.93 (0.53%) | 71.46 | 70.28 - 71.95 | 0.3755 times |
| Mon 31 March 2025 | 71.55 (1.2%) | 69.46 | 68.76 - 71.84 | 0.8175 times |
| Fri 28 March 2025 | 70.70 (-2.78%) | 71.24 | 69.91 - 71.36 | 0.4461 times |
| Wed 26 March 2025 | 72.72 (-2.06%) | 74.22 | 72.45 - 74.58 | 0.2872 times |
| Mon 24 March 2025 | 74.25 (3.48%) | 72.66 | 72.01 - 74.26 | 0.433 times |
| Fri 21 March 2025 | 71.75 (-1.39%) | 71.83 | 70.70 - 72.21 | 4.6305 times |
| Thu 20 March 2025 | 72.76 (0.79%) | 71.54 | 71.54 - 73.65 | 0.9335 times |
| Wed 19 March 2025 | 72.19 (3.34%) | 70.14 | 70.14 - 73.02 | 0.7388 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 58.18 and 69.72
| Weekly Target 1 | 55.99 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 67.526666666667 |
| Weekly Target 4 | 71.91 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.76 (-8.4%) | 69.46 | 63.14 - 74.68 | 0.9518 times |
| Fri 28 March 2025 | 70.70 (-1.46%) | 72.66 | 69.91 - 74.58 | 0.3395 times |
| Fri 21 March 2025 | 71.75 (5.16%) | 69.63 | 68.90 - 73.65 | 2.3172 times |
| Fri 14 March 2025 | 68.23 (3.47%) | 64.48 | 63.72 - 68.47 | 1.1278 times |
| Fri 07 March 2025 | 65.94 (-10.48%) | 73.56 | 63.80 - 74.82 | 1.2938 times |
| Fri 28 February 2025 | 73.66 (6.38%) | 69.02 | 66.41 - 78.40 | 1.267 times |
| Fri 21 February 2025 | 69.24 (-8.63%) | 75.91 | 69.13 - 76.54 | 0.6285 times |
| Fri 14 February 2025 | 75.78 (-2.21%) | 78.55 | 73.12 - 78.67 | 0.4845 times |
| Fri 07 February 2025 | 77.49 (1.96%) | 73.80 | 73.13 - 78.78 | 0.6066 times |
| Fri 31 January 2025 | 76.00 (-10.03%) | 82.04 | 74.16 - 82.04 | 0.9833 times |
| Fri 24 January 2025 | 84.47 (0.5%) | 85.00 | 84.28 - 86.99 | 0.5306 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 58.18 and 69.72
| Monthly Target 1 | 55.99 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 71.91 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 64.76 (-9.49%) | 71.46 | 63.14 - 74.68 | 0.2135 times |
| Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.59 times |
| Fri 28 February 2025 | 73.66 (-3.08%) | 73.80 | 66.41 - 78.78 | 0.8932 times |
| Fri 31 January 2025 | 76.00 (-4.19%) | 79.92 | 72.94 - 86.99 | 0.9828 times |
| Tue 31 December 2024 | 79.32 (0.48%) | 81.63 | 78.01 - 86.08 | 0.7467 times |
| Tue 26 November 2024 | 78.94 (15.19%) | 68.80 | 67.18 - 82.68 | 1.069 times |
| Thu 31 October 2024 | 68.53 (-0.19%) | 68.93 | 67.24 - 80.51 | 0.9436 times |
| Mon 30 September 2024 | 68.66 (10.8%) | 61.45 | 58.24 - 69.79 | 0.9645 times |
| Fri 30 August 2024 | 61.97 (15.16%) | 53.54 | 46.47 - 63.13 | 1.293 times |
| Wed 31 July 2024 | 53.81 (7.23%) | 50.14 | 49.11 - 55.85 | 1.3038 times |
| Fri 28 June 2024 | 50.18 (-4.62%) | 52.91 | 40.94 - 53.20 | 2.2234 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 71.31 |
| 20 day DMA | 69.54 |
| 35 day DMA | 70.54 |
| 50 day DMA | 73.06 |
| 100 day DMA | 75.63 |
| 150 day DMA | 72.96 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 71.39 | 72.69 |
| 12 day EMA | 70.26 | 71.26 | 71.71 |
| 20 day EMA | 70.61 | 71.22 | 71.48 |
| 35 day EMA | 72.07 | 72.5 | 72.72 |
| 50 day EMA | 73.59 | 73.95 | 74.16 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 71.49 | 72.28 |
| 12 day SMA | 71.31 | 71.79 | 71.74 |
| 20 day SMA | 69.54 | 69.74 | 69.76 |
| 35 day SMA | 70.54 | 70.89 | 71.15 |
| 50 day SMA | 73.06 | 73.49 | 73.79 |
| 100 day SMA | 75.63 | 75.67 | 75.68 |
| 150 day SMA | 72.96 | 72.92 | 72.86 |
| 200 day SMA | 67.67 | 67.57 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.