Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 43.95 and 45.3
| Daily Target 1 | 43.68 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 45.026666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 46.38 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.75 (1.54%) | 45.26 | 44.49 - 45.84 | 2.4137 times | Thu 25 June 2026 | 44.07 (-2.74%) | 45.58 | 43.78 - 46.49 | 0.8892 times | Wed 24 June 2026 | 45.31 (-0.15%) | 46.05 | 45.14 - 47.12 | 0.9274 times | Tue 23 June 2026 | 45.38 (-1.71%) | 46.13 | 45.33 - 46.56 | 0.8276 times | Mon 22 June 2026 | 46.17 (0.44%) | 45.89 | 45.45 - 46.96 | 0.7801 times | Thu 18 June 2026 | 45.97 (1.86%) | 45.56 | 45.56 - 47.64 | 1.212 times | Wed 17 June 2026 | 45.13 (0.62%) | 44.77 | 44.32 - 46.08 | 1.3179 times | Tue 16 June 2026 | 44.85 (2.21%) | 44.26 | 44.26 - 45.25 | 0.4492 times | Mon 15 June 2026 | 43.88 (0.21%) | 44.69 | 43.67 - 45.68 | 0.6149 times | Fri 12 June 2026 | 43.79 (0.11%) | 43.74 | 43.63 - 44.77 | 0.568 times | Thu 11 June 2026 | 43.74 (3.82%) | 42.38 | 41.20 - 43.80 | 0.5008 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 42.6 and 45.94
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 45.216666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.75 (-2.65%) | 45.89 | 43.78 - 47.12 | 1.4068 times | Thu 18 June 2026 | 45.97 (4.98%) | 44.69 | 43.67 - 47.64 | 0.866 times | Fri 12 June 2026 | 43.79 (3.35%) | 42.37 | 41.20 - 44.77 | 0.6674 times | Fri 05 June 2026 | 42.37 (-1.67%) | 42.87 | 41.80 - 44.40 | 0.8574 times | Fri 29 May 2026 | 43.09 (4.69%) | 41.40 | 40.54 - 44.95 | 0.778 times | Fri 22 May 2026 | 41.16 (6.6%) | 39.20 | 38.30 - 41.54 | 1.1988 times | Fri 15 May 2026 | 38.61 (-2.97%) | 39.77 | 37.52 - 41.53 | 1.3809 times | Fri 08 May 2026 | 39.79 (-9.67%) | 43.39 | 39.37 - 47.03 | 0.9718 times | Wed 06 May 2026 | 44.05 (3.48%) | 42.35 | 40.70 - 44.58 | 1.0125 times | Fri 01 May 2026 | 42.57 (-5.61%) | 45.09 | 41.84 - 45.56 | 0.8605 times | Fri 24 April 2026 | 45.10 (2.22%) | 43.88 | 43.59 - 46.27 | 0.9643 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 42.98 and 49.42
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.75 (3.85%) | 42.87 | 41.20 - 47.64 | 0.7115 times | Fri 29 May 2026 | 43.09 (0.02%) | 43.51 | 37.52 - 47.03 | 1.0319 times | Thu 30 April 2026 | 43.08 (-3.3%) | 44.58 | 40.81 - 46.27 | 0.8304 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.5925 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.8679 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8779 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0694 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.3317 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7639 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.923 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3502 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.6 |
| 20 day DMA | 43.95 |
| 35 day DMA | 42.49 |
| 50 day DMA | 42.87 |
| 100 day DMA | 44.59 |
| 150 day DMA | 46.7 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.9 | 45.32 |
| 12 day EMA | 44.56 | 44.52 | 44.6 |
| 20 day EMA | 44.06 | 43.99 | 43.98 |
| 35 day EMA | 43.67 | 43.61 | 43.58 |
| 50 day EMA | 43.24 | 43.18 | 43.14 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.38 | 45.59 |
| 12 day SMA | 44.6 | 44.5 | 44.36 |
| 20 day SMA | 43.95 | 43.92 | 43.87 |
| 35 day SMA | 42.49 | 42.47 | 42.47 |
| 50 day SMA | 42.87 | 42.86 | 42.85 |
| 100 day SMA | 44.59 | 44.63 | 44.68 |
| 150 day SMA | 46.7 | 46.72 | 46.73 |
| 200 day SMA | 50.36 | 50.5 | 50.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.