Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 51.22 and 53.23
| Daily Target 1 | 49.6 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.61 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.62 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.04 (3.42%) | 50.58 | 50.39 - 52.40 | 1.0658 times | Wed 31 December 2025 | 50.32 (-2.48%) | 51.41 | 50.25 - 51.50 | 0.8683 times | Mon 29 December 2025 | 51.60 (0%) | 51.43 | 51.15 - 51.92 | 0.7137 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.7137 times | Fri 26 December 2025 | 51.37 (-0.96%) | 51.55 | 51.03 - 52.11 | 0.7686 times | Wed 24 December 2025 | 51.87 (1.21%) | 51.50 | 51.23 - 51.90 | 0.4232 times | Tue 23 December 2025 | 51.25 (0.49%) | 50.64 | 50.41 - 51.74 | 1.098 times | Mon 22 December 2025 | 51.00 (0.97%) | 50.52 | 50.16 - 51.81 | 0.3582 times | Fri 19 December 2025 | 50.51 (-2.4%) | 51.31 | 50.10 - 51.81 | 3.1365 times | Thu 18 December 2025 | 51.75 (1.89%) | 51.52 | 51.52 - 52.67 | 0.854 times | Wed 17 December 2025 | 50.79 (-2.63%) | 52.01 | 50.70 - 52.44 | 1.4878 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 51.15 and 53.3
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.3924 times | Mon 29 December 2025 | 51.60 (0.45%) | 51.43 | 51.15 - 51.92 | 0.1058 times | Fri 26 December 2025 | 51.37 (1.7%) | 50.52 | 50.16 - 52.11 | 0.3924 times | Fri 19 December 2025 | 50.51 (-5.07%) | 53.21 | 50.10 - 53.54 | 1.4052 times | Fri 12 December 2025 | 53.21 (3.66%) | 51.67 | 50.99 - 54.73 | 1.0985 times | Fri 05 December 2025 | 51.33 (3.11%) | 49.13 | 48.53 - 51.71 | 1.147 times | Fri 28 November 2025 | 49.78 (5.27%) | 46.75 | 46.41 - 50.09 | 1.0877 times | Fri 21 November 2025 | 47.29 (5.23%) | 44.87 | 44.26 - 48.31 | 1.3386 times | Fri 14 November 2025 | 44.94 (-9.63%) | 50.38 | 44.51 - 50.43 | 1.817 times | Fri 07 November 2025 | 49.73 (-16.6%) | 58.00 | 49.38 - 58.09 | 1.2155 times | Fri 31 October 2025 | 59.63 (0%) | 58.52 | 58.21 - 59.94 | 0.1254 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 51.22 and 53.23
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 52.04 (3.42%) | 50.58 | 50.39 - 52.40 | 0.0421 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1673 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4537 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8339 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 1.0075 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4739 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8537 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.9073 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.3268 times | Wed 30 April 2025 | 71.27 (-0.39%) | 71.46 | 60.25 - 74.68 | 0.9339 times | Mon 31 March 2025 | 71.55 (-2.86%) | 73.56 | 63.72 - 74.82 | 1.4618 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.75 |
| 35 day DMA | 49.9 |
| 50 day DMA | 51.85 |
| 100 day DMA | 60.9 |
| 150 day DMA | 67 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.13 | 51.53 |
| 12 day EMA | 51.42 | 51.31 | 51.49 |
| 20 day EMA | 51.42 | 51.35 | 51.46 |
| 35 day EMA | 52.18 | 52.19 | 52.3 |
| 50 day EMA | 52.6 | 52.62 | 52.71 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.35 | 51.54 |
| 12 day SMA | 51.36 | 51.46 | 51.7 |
| 20 day SMA | 51.75 | 51.7 | 51.68 |
| 35 day SMA | 49.9 | 49.74 | 49.64 |
| 50 day SMA | 51.85 | 52.02 | 52.2 |
| 100 day SMA | 60.9 | 61.13 | 61.41 |
| 150 day SMA | 67 | 67.22 | 67.45 |
| 200 day SMA | 68.6 | 68.68 | 68.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.