Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 41.77 and 42.92
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.68 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 43.83 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.47 (-2.39%) | 43.34 | 42.21 - 43.36 | 0.7023 times | Tue 28 April 2026 | 43.51 (-2.03%) | 44.47 | 43.08 - 44.99 | 0.7564 times | Mon 27 April 2026 | 44.41 (-1.53%) | 45.09 | 43.96 - 45.56 | 1.171 times | Fri 24 April 2026 | 45.10 (2.24%) | 44.37 | 44.01 - 45.12 | 0.9708 times | Thu 23 April 2026 | 44.11 (-0.76%) | 44.72 | 43.59 - 44.75 | 0.9442 times | Wed 22 April 2026 | 44.45 (-1.29%) | 45.58 | 44.19 - 45.58 | 0.7787 times | Tue 21 April 2026 | 45.03 (-1.7%) | 45.00 | 44.67 - 46.27 | 1.1286 times | Mon 20 April 2026 | 45.81 (3.83%) | 43.88 | 43.88 - 45.99 | 1.0033 times | Fri 17 April 2026 | 44.12 (0.05%) | 44.93 | 43.97 - 45.51 | 1.0815 times | Thu 16 April 2026 | 44.10 (0.3%) | 44.29 | 43.15 - 44.69 | 1.4632 times | Wed 15 April 2026 | 43.97 (-3.81%) | 45.61 | 43.63 - 45.61 | 0.7146 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 40.67 and 44.02
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.47 (-5.83%) | 45.09 | 42.21 - 45.56 | 0.3543 times | Fri 24 April 2026 | 45.10 (2.22%) | 43.88 | 43.59 - 46.27 | 0.6502 times | Fri 17 April 2026 | 44.12 (1.22%) | 43.16 | 42.40 - 46.19 | 0.6789 times | Fri 10 April 2026 | 43.59 (-0.43%) | 43.47 | 40.81 - 46.08 | 0.7948 times | Thu 02 April 2026 | 43.78 (3.06%) | 42.75 | 42.48 - 45.58 | 0.9079 times | Fri 27 March 2026 | 42.48 (4.81%) | 42.03 | 39.53 - 43.47 | 1.2375 times | Fri 20 March 2026 | 40.53 (-11.33%) | 45.31 | 40.47 - 45.70 | 0.9815 times | Fri 13 March 2026 | 45.71 (9.88%) | 40.74 | 40.09 - 45.89 | 1.5109 times | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.4906 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.3935 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.4925 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 38.91 and 44.37
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 43.183333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.47 (-4.67%) | 44.58 | 40.81 - 46.27 | 0.7712 times | Tue 31 March 2026 | 44.55 (-2.22%) | 44.50 | 39.53 - 46.50 | 1.5375 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.838 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.8476 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.0325 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.2857 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.7376 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 0.8911 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.3036 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.7551 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.8025 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.78 |
| 50 day DMA | 44.92 |
| 100 day DMA | 48.23 |
| 150 day DMA | 51.26 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 44.25 | 44.62 |
| 12 day EMA | 44.09 | 44.39 | 44.55 |
| 20 day EMA | 44.23 | 44.41 | 44.51 |
| 35 day EMA | 44.95 | 45.1 | 45.19 |
| 50 day EMA | 45.46 | 45.58 | 45.66 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.32 | 44.62 |
| 12 day SMA | 44.4 | 44.67 | 44.68 |
| 20 day SMA | 44.33 | 44.44 | 44.42 |
| 35 day SMA | 43.78 | 43.78 | 43.72 |
| 50 day SMA | 44.92 | 45.13 | 45.32 |
| 100 day SMA | 48.23 | 48.32 | 48.38 |
| 150 day SMA | 51.26 | 51.45 | 51.62 |
| 200 day SMA | 57.02 | 57.19 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.