Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 54.05 and 55.28
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.99 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.22 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.90 (-1.79%) | 55.03 | 54.42 - 55.65 | 0.7739 times | Wed 24 April 2024 | 55.90 (-0.07%) | 56.19 | 55.21 - 57.26 | 0.3839 times | Tue 23 April 2024 | 55.94 (2.4%) | 54.81 | 54.81 - 56.54 | 0.7354 times | Mon 22 April 2024 | 54.63 (-0.15%) | 55.01 | 53.41 - 55.07 | 0.9483 times | Fri 19 April 2024 | 54.71 (-3.24%) | 56.25 | 54.49 - 57.20 | 1.2046 times | Thu 18 April 2024 | 56.54 (-1.07%) | 59.08 | 56.15 - 59.08 | 0.768 times | Wed 17 April 2024 | 57.15 (-1.12%) | 58.57 | 56.74 - 58.57 | 0.8556 times | Tue 16 April 2024 | 57.80 (-1.57%) | 58.08 | 56.00 - 58.12 | 1.515 times | Mon 15 April 2024 | 58.72 (1.82%) | 58.04 | 58.04 - 59.62 | 1.9315 times | Fri 12 April 2024 | 57.67 (-2.25%) | 58.90 | 57.52 - 58.90 | 0.8839 times | Thu 11 April 2024 | 59.00 (0%) | 59.50 | 57.16 - 59.76 | 1.1975 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 52.23 and 56.08
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.19 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.90 (0.35%) | 55.01 | 53.41 - 57.26 | 0.5465 times | Fri 19 April 2024 | 54.71 (-5.13%) | 58.04 | 54.49 - 59.62 | 1.2068 times | Fri 12 April 2024 | 57.67 (6.92%) | 53.98 | 53.98 - 59.76 | 1.4824 times | Fri 05 April 2024 | 53.94 (3.67%) | 52.08 | 50.00 - 54.32 | 0.8867 times | Thu 28 March 2024 | 52.03 (-0.44%) | 52.37 | 51.70 - 54.39 | 0.8475 times | Fri 22 March 2024 | 52.26 (14.1%) | 45.87 | 45.19 - 53.55 | 1.2167 times | Fri 15 March 2024 | 45.80 (2.05%) | 44.54 | 43.66 - 46.18 | 0.7546 times | Fri 08 March 2024 | 44.88 (0.18%) | 44.00 | 42.35 - 45.36 | 1.1821 times | Fri 01 March 2024 | 44.80 (-1.43%) | 45.60 | 41.00 - 47.20 | 1.3381 times | Fri 23 February 2024 | 45.45 (5.09%) | 42.55 | 41.88 - 45.91 | 0.5386 times | Fri 16 February 2024 | 43.25 (-11.3%) | 48.70 | 41.93 - 49.93 | 1.2985 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 52.45 and 62.21
| Monthly Target 1 | 45.13 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 64.65 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.90 (5.52%) | 52.08 | 50.00 - 59.76 | 0.8866 times | Thu 28 March 2024 | 52.03 (11.27%) | 42.00 | 41.00 - 54.39 | 0.9884 times | Thu 29 February 2024 | 46.76 (1.63%) | 46.46 | 41.88 - 49.93 | 0.7204 times | Wed 31 January 2024 | 46.01 (0.66%) | 45.00 | 41.07 - 47.43 | 0.6721 times | Fri 29 December 2023 | 45.71 (31.16%) | 34.86 | 34.84 - 46.83 | 0.9218 times | Thu 30 November 2023 | 34.85 (6.64%) | 32.50 | 28.21 - 37.89 | 1.0827 times | Tue 31 October 2023 | 32.68 (-0.85%) | 32.86 | 30.84 - 35.79 | 0.9495 times | Fri 29 September 2023 | 32.96 (-15.42%) | 39.07 | 32.00 - 40.00 | 0.963 times | Thu 31 August 2023 | 38.97 (-17.23%) | 46.89 | 32.37 - 48.25 | 1.8765 times | Mon 31 July 2023 | 47.08 (-8.87%) | 51.78 | 44.46 - 54.40 | 0.9391 times | Fri 30 June 2023 | 51.66 (35.24%) | 37.84 | 37.60 - 53.35 | 1.1831 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 56.83 |
| 20 day DMA | 55.46 |
| 35 day DMA | 52.39 |
| 50 day DMA | 50.03 |
| 100 day DMA | 47.17 |
| 150 day DMA | 42.62 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 55.87 | 55.86 |
| 12 day EMA | 55.71 | 55.86 | 55.85 |
| 20 day EMA | 54.94 | 54.94 | 54.84 |
| 35 day EMA | 52.88 | 52.76 | 52.58 |
| 50 day EMA | 50.4 | 50.22 | 49.99 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.54 | 55.79 |
| 12 day SMA | 56.83 | 57.12 | 57.08 |
| 20 day SMA | 55.46 | 55.35 | 55.23 |
| 35 day SMA | 52.39 | 52.1 | 51.77 |
| 50 day SMA | 50.03 | 49.87 | 49.74 |
| 100 day SMA | 47.17 | 47 | 46.81 |
| 150 day SMA | 42.62 | 42.47 | 42.32 |
| 200 day SMA | 41.49 | 41.46 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.