Login or Join
HomepageTecnoglassInc TGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecnoglass Inc TGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electronic Components
Daily price and charts and targets TecnoglassInc
Strong Daily Stock price targets for TecnoglassInc TGLS are 40.48 and 42.6
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 42.226666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 44.35 |
Daily price and volume Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.60 (-5.69%) | 43.54 | 41.48 - 43.60 | 1.16 times | Thu 05 March 2026 | 44.11 (-3.44%) | 45.10 | 42.73 - 45.37 | 1.471 times | Wed 04 March 2026 | 45.68 (-0.72%) | 46.10 | 45.33 - 46.50 | 0.8383 times | Tue 03 March 2026 | 46.01 (1.95%) | 43.74 | 43.09 - 46.06 | 1.0086 times | Mon 02 March 2026 | 45.13 (-0.94%) | 44.50 | 43.80 - 45.85 | 0.6904 times | Fri 27 February 2026 | 45.56 (-0.98%) | 45.55 | 43.21 - 46.51 | 1.4836 times | Thu 26 February 2026 | 46.01 (-6.29%) | 48.27 | 43.63 - 51.80 | 1.6072 times | Wed 25 February 2026 | 49.10 (-1.72%) | 50.00 | 47.84 - 50.00 | 0.7044 times | Tue 24 February 2026 | 49.96 (1.09%) | 49.57 | 49.35 - 50.45 | 0.4449 times | Mon 23 February 2026 | 49.42 (-3.59%) | 51.00 | 49.39 - 51.50 | 0.5916 times | Fri 20 February 2026 | 51.26 (-0.72%) | 51.65 | 51.06 - 52.24 | 0.6291 times |
Weekly price and charts TecnoglassInc
Strong weekly Stock price targets for TecnoglassInc TGLS are 39.03 and 44.05
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 43.193333333333 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 1.9522 times | Fri 27 February 2026 | 45.56 (-11.12%) | 51.00 | 43.21 - 51.80 | 1.8251 times | Fri 20 February 2026 | 51.26 (-3.21%) | 52.93 | 51.06 - 54.33 | 0.6451 times | Fri 13 February 2026 | 52.96 (0%) | 52.29 | 51.81 - 53.62 | 0.097 times | Fri 13 February 2026 | 52.96 (1.69%) | 51.96 | 51.36 - 54.85 | 0.684 times | Fri 06 February 2026 | 52.08 (6.48%) | 48.91 | 47.28 - 52.56 | 0.84 times | Fri 30 January 2026 | 48.91 (-3.42%) | 50.59 | 47.78 - 51.98 | 1.11 times | Fri 23 January 2026 | 50.64 (-5.72%) | 52.55 | 50.48 - 53.76 | 0.6851 times | Fri 16 January 2026 | 53.71 (-0.04%) | 53.26 | 51.37 - 53.95 | 0.9009 times | Fri 09 January 2026 | 53.73 (3.25%) | 51.67 | 46.64 - 54.20 | 1.2606 times | Fri 02 January 2026 | 52.04 (0.85%) | 51.43 | 50.25 - 52.40 | 0.4512 times |
Monthly price and charts TecnoglassInc
Strong monthly Stock price targets for TecnoglassInc TGLS are 39.03 and 44.05
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Tecnoglass Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.60 (-8.69%) | 44.50 | 41.48 - 46.50 | 0.4496 times | Fri 27 February 2026 | 45.56 (-6.85%) | 48.91 | 43.21 - 54.85 | 0.9422 times | Fri 30 January 2026 | 48.91 (-2.8%) | 50.58 | 46.64 - 54.20 | 0.953 times | Wed 31 December 2025 | 50.32 (1.08%) | 49.13 | 48.53 - 54.73 | 1.1609 times | Fri 28 November 2025 | 49.78 (-16.52%) | 58.00 | 44.26 - 58.09 | 1.4457 times | Fri 31 October 2025 | 59.63 (-10.88%) | 66.76 | 57.93 - 67.57 | 0.8293 times | Tue 30 September 2025 | 66.91 (-7.81%) | 71.15 | 65.11 - 73.95 | 1.002 times | Fri 29 August 2025 | 72.58 (-6.98%) | 76.76 | 67.68 - 83.32 | 1.4658 times | Thu 31 July 2025 | 78.03 (0.87%) | 76.74 | 72.75 - 79.90 | 0.8491 times | Mon 30 June 2025 | 77.36 (-9.66%) | 85.93 | 72.16 - 90.34 | 0.9023 times | Fri 30 May 2025 | 85.63 (20.15%) | 71.89 | 70.66 - 89.36 | 1.3195 times |
Indicator Analysis of TecnoglassInc
Please login to view indicator analysis. or View indicator analysis of TecnoglassInc TGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecnoglass Inc TGLS
DMA (daily moving average) of Tecnoglass Inc TGLS
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 47.12 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.45 |
| 100 day DMA | 51.78 |
| 150 day DMA | 58.44 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Tecnoglass Inc TGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 45.56 | 46.28 |
| 12 day EMA | 46.49 | 47.38 | 47.97 |
| 20 day EMA | 47.87 | 48.53 | 48.99 |
| 35 day EMA | 49.16 | 49.61 | 49.93 |
| 50 day EMA | 49.89 | 50.23 | 50.48 |
SMA (simple moving average) of Tecnoglass Inc TGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 45.3 | 45.68 |
| 12 day SMA | 47.12 | 48.04 | 48.82 |
| 20 day SMA | 49.36 | 49.89 | 50.2 |
| 35 day SMA | 49.89 | 50.24 | 50.48 |
| 50 day SMA | 50.45 | 50.64 | 50.78 |
| 100 day SMA | 51.78 | 52 | 52.2 |
| 150 day SMA | 58.44 | 58.67 | 58.89 |
| 200 day SMA | 63.88 | 64.09 | 64.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.