Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 15.48 and 16.37
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 16.183333333333 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 17.07 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.02 (-6.26%) | 16.47 | 15.82 - 16.71 | 0.8928 times |
| Thu 03 April 2025 | 17.09 (-9.96%) | 18.27 | 17.08 - 18.46 | 1.1916 times |
| Wed 02 April 2025 | 18.98 (2.43%) | 18.41 | 18.41 - 19.00 | 0.9443 times |
| Tue 01 April 2025 | 18.53 (1.7%) | 18.23 | 18.01 - 18.58 | 0.8207 times |
| Mon 31 March 2025 | 18.22 (0.72%) | 17.98 | 17.90 - 18.30 | 0.402 times |
| Fri 28 March 2025 | 18.09 (-3.52%) | 18.22 | 17.90 - 18.31 | 0.5319 times |
| Wed 26 March 2025 | 18.75 (0.37%) | 19.00 | 18.67 - 19.13 | 0.4944 times |
| Mon 24 March 2025 | 18.68 (0.59%) | 18.79 | 18.51 - 18.83 | 0.7147 times |
| Fri 21 March 2025 | 18.57 (-1.12%) | 18.73 | 18.27 - 18.87 | 3.5409 times |
| Thu 20 March 2025 | 18.78 (-0.53%) | 18.64 | 18.59 - 19.00 | 0.4668 times |
| Wed 19 March 2025 | 18.88 (3.91%) | 18.17 | 18.17 - 18.89 | 0.6202 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 14.33 and 17.51
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 16.946666666667 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.02 (-11.44%) | 17.98 | 15.82 - 19.00 | 1.4017 times |
| Fri 28 March 2025 | 18.09 (-2.58%) | 18.79 | 17.90 - 19.13 | 0.574 times |
| Fri 21 March 2025 | 18.57 (5.15%) | 17.66 | 17.61 - 19.00 | 1.8394 times |
| Fri 14 March 2025 | 17.66 (-0.79%) | 17.69 | 17.27 - 18.03 | 1.1668 times |
| Fri 07 March 2025 | 17.80 (-2.2%) | 18.03 | 16.99 - 18.34 | 1.1315 times |
| Fri 28 February 2025 | 18.20 (2.08%) | 17.80 | 16.47 - 18.85 | 1.4717 times |
| Fri 21 February 2025 | 17.83 (-1.82%) | 18.12 | 17.74 - 18.43 | 0.6703 times |
| Fri 14 February 2025 | 18.16 (0%) | 18.23 | 17.95 - 18.47 | 0.6036 times |
| Fri 07 February 2025 | 18.16 (-0.33%) | 17.82 | 17.80 - 18.51 | 0.6041 times |
| Fri 31 January 2025 | 18.22 (-0.05%) | 18.22 | 18.05 - 18.63 | 0.5371 times |
| Fri 24 January 2025 | 18.23 (1.45%) | 18.17 | 17.64 - 18.30 | 0.4671 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 14.33 and 17.51
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.946666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.02 (-12.07%) | 18.23 | 15.82 - 19.00 | 0.2823 times |
| Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 1.0774 times |
| Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.745 times |
| Fri 31 January 2025 | 18.22 (-0.38%) | 18.42 | 17.64 - 18.95 | 0.6494 times |
| Tue 31 December 2024 | 18.29 (-3.28%) | 18.90 | 17.36 - 19.06 | 0.6784 times |
| Tue 26 November 2024 | 18.91 (15.09%) | 16.53 | 15.97 - 19.62 | 1.1122 times |
| Thu 31 October 2024 | 16.43 (4.12%) | 15.71 | 15.09 - 17.08 | 0.8284 times |
| Mon 30 September 2024 | 15.78 (13.69%) | 13.65 | 13.45 - 15.95 | 2.2891 times |
| Fri 30 August 2024 | 13.88 (-12.87%) | 15.97 | 13.37 - 16.14 | 1.237 times |
| Wed 31 July 2024 | 15.93 (14.28%) | 13.98 | 13.61 - 16.56 | 1.1009 times |
| Fri 28 June 2024 | 13.94 (-6.51%) | 14.97 | 12.35 - 15.10 | 1.4983 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.12 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 18.1 | 18.61 |
| 12 day EMA | 17.86 | 18.2 | 18.4 |
| 20 day EMA | 17.96 | 18.16 | 18.27 |
| 35 day EMA | 18.01 | 18.13 | 18.19 |
| 50 day EMA | 17.96 | 18.04 | 18.08 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 18.18 | 18.51 |
| 12 day SMA | 18.23 | 18.38 | 18.43 |
| 20 day SMA | 18.01 | 18.08 | 18.09 |
| 35 day SMA | 17.89 | 17.96 | 18 |
| 50 day SMA | 17.99 | 18.02 | 18.04 |
| 100 day SMA | 18.12 | 18.12 | 18.12 |
| 150 day SMA | 17.15 | 17.13 | 17.11 |
| 200 day SMA | 16.45 | 16.44 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.