Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 13.49 and 13.74
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.93 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.65 (-1.16%) | 13.70 | 13.57 - 13.82 | 0.8273 times | Wed 24 April 2024 | 13.81 (0.66%) | 13.60 | 13.60 - 13.81 | 0.8644 times | Tue 23 April 2024 | 13.72 (-0.94%) | 13.80 | 13.71 - 13.92 | 1.0363 times | Mon 22 April 2024 | 13.85 (0.22%) | 13.89 | 13.74 - 13.99 | 1.1928 times | Fri 19 April 2024 | 13.82 (2.07%) | 13.52 | 13.52 - 13.86 | 1.1645 times | Thu 18 April 2024 | 13.54 (2.03%) | 13.31 | 13.28 - 13.56 | 0.8793 times | Wed 17 April 2024 | 13.27 (-1.48%) | 13.60 | 13.25 - 13.63 | 0.8727 times | Tue 16 April 2024 | 13.47 (0.6%) | 13.33 | 13.18 - 13.57 | 1.2345 times | Mon 15 April 2024 | 13.39 (-1.54%) | 13.65 | 13.36 - 13.77 | 0.9151 times | Fri 12 April 2024 | 13.60 (-1.73%) | 13.75 | 13.55 - 13.80 | 1.0131 times | Thu 11 April 2024 | 13.84 (0.36%) | 13.81 | 13.70 - 13.96 | 1.0122 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 13.4 and 13.82
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.65 (-1.23%) | 13.89 | 13.57 - 13.99 | 0.5701 times | Fri 19 April 2024 | 13.82 (1.62%) | 13.65 | 13.18 - 13.86 | 0.7366 times | Fri 12 April 2024 | 13.60 (-4.29%) | 14.23 | 13.55 - 14.34 | 0.7104 times | Fri 05 April 2024 | 14.21 (-4.89%) | 14.92 | 14.08 - 14.99 | 0.7844 times | Thu 28 March 2024 | 14.94 (6.33%) | 14.10 | 14.05 - 14.98 | 0.6899 times | Fri 22 March 2024 | 14.05 (-5.2%) | 14.80 | 13.97 - 14.80 | 1.3624 times | Fri 15 March 2024 | 14.82 (1.44%) | 14.60 | 14.56 - 15.49 | 1.4188 times | Fri 08 March 2024 | 14.61 (7.03%) | 13.68 | 13.58 - 14.89 | 1.4855 times | Fri 01 March 2024 | 13.65 (-3.87%) | 14.14 | 13.40 - 14.37 | 1.2798 times | Fri 23 February 2024 | 14.20 (-3.01%) | 14.50 | 14.13 - 14.68 | 0.962 times | Fri 16 February 2024 | 14.64 (2.09%) | 14.34 | 14.28 - 14.89 | 1.3926 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 12.51 and 14.32
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.65 (-8.63%) | 14.92 | 13.18 - 14.99 | 0.6235 times | Thu 28 March 2024 | 14.94 (6.64%) | 14.00 | 13.52 - 15.49 | 1.1625 times | Thu 29 February 2024 | 14.01 (-10.13%) | 15.65 | 13.40 - 15.80 | 1.1575 times | Wed 31 January 2024 | 15.59 (1.9%) | 15.26 | 15.17 - 16.00 | 0.7764 times | Fri 29 December 2023 | 15.30 (-0.2%) | 15.37 | 14.75 - 15.85 | 0.9947 times | Thu 30 November 2023 | 15.33 (5.65%) | 14.48 | 14.38 - 16.09 | 0.9896 times | Tue 31 October 2023 | 14.51 (-0.41%) | 14.51 | 13.66 - 14.66 | 0.8883 times | Fri 29 September 2023 | 14.57 (-11.86%) | 16.57 | 14.39 - 16.66 | 1.4767 times | Thu 31 August 2023 | 16.53 (-2.19%) | 16.90 | 16.23 - 17.37 | 1.1766 times | Mon 31 July 2023 | 16.90 (4.06%) | 16.15 | 15.77 - 17.04 | 0.7542 times | Fri 30 June 2023 | 16.24 (4.84%) | 15.54 | 15.27 - 16.65 | 1.0834 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.65 |
| 20 day DMA | 13.95 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.74 | 13.71 |
| 12 day EMA | 13.77 | 13.79 | 13.79 |
| 20 day EMA | 13.89 | 13.92 | 13.93 |
| 35 day EMA | 14.03 | 14.05 | 14.06 |
| 50 day EMA | 14.17 | 14.19 | 14.21 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.75 | 13.64 |
| 12 day SMA | 13.65 | 13.7 | 13.73 |
| 20 day SMA | 13.95 | 14.01 | 14.05 |
| 35 day SMA | 14.23 | 14.25 | 14.25 |
| 50 day SMA | 14.21 | 14.22 | 14.24 |
| 100 day SMA | 14.75 | 14.77 | 14.79 |
| 150 day SMA | 14.79 | 14.79 | 14.8 |
| 200 day SMA | 15.16 | 15.17 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.