Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 19.35 and 19.45
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.423333333333 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.52 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.41 (0.41%) | 19.48 | 19.38 - 19.48 | 0.479 times | Mon 29 December 2025 | 19.33 (0%) | 19.45 | 19.32 - 19.46 | 0.5921 times | Mon 29 December 2025 | 19.33 (-0.36%) | 19.45 | 19.32 - 19.46 | 0.5921 times | Fri 26 December 2025 | 19.40 (0.1%) | 19.42 | 19.36 - 19.43 | 0.6871 times | Wed 24 December 2025 | 19.38 (0.1%) | 19.32 | 19.28 - 19.41 | 0.3544 times | Tue 23 December 2025 | 19.36 (0%) | 19.32 | 19.31 - 19.42 | 0.7435 times | Mon 22 December 2025 | 19.36 (0.26%) | 19.30 | 19.26 - 19.42 | 1.0844 times | Fri 19 December 2025 | 19.31 (-1.23%) | 19.51 | 19.28 - 19.61 | 2.658 times | Thu 18 December 2025 | 19.55 (-0.51%) | 19.67 | 19.40 - 19.70 | 1.6833 times | Wed 17 December 2025 | 19.65 (-0.15%) | 19.64 | 19.60 - 19.80 | 1.1262 times | Tue 16 December 2025 | 19.68 (0.51%) | 19.64 | 19.62 - 19.77 | 1.3775 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 19.29 and 19.45
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.403333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.41 (0.41%) | 19.45 | 19.32 - 19.48 | 0.1715 times | Mon 29 December 2025 | 19.33 (-0.36%) | 19.45 | 19.32 - 19.46 | 0.0948 times | Fri 26 December 2025 | 19.40 (0.47%) | 19.30 | 19.26 - 19.43 | 0.4595 times | Fri 19 December 2025 | 19.31 (-1.83%) | 19.70 | 19.28 - 19.80 | 1.4301 times | Fri 12 December 2025 | 19.67 (2.66%) | 19.24 | 19.23 - 19.80 | 1.2162 times | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.939 times | Fri 28 November 2025 | 19.52 (-2.25%) | 19.00 | 18.83 - 19.71 | 2.2462 times | Fri 21 November 2025 | 19.97 (0.25%) | 19.94 | 19.59 - 20.09 | 1.4519 times | Fri 14 November 2025 | 19.92 (-0.15%) | 20.00 | 19.77 - 20.22 | 1.2008 times | Fri 07 November 2025 | 19.95 (1.42%) | 19.67 | 19.62 - 20.00 | 0.7899 times | Fri 31 October 2025 | 19.67 (0%) | 19.65 | 19.53 - 19.77 | 0.1789 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 18.89 and 19.61
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.43 |
| Monthly Target 4 | 19.78 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.41 (-0.56%) | 19.44 | 19.08 - 19.80 | 0.566 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7469 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7457 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.518 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.6386 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6586 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.6409 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6541 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.8895 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 0.9417 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.6512 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.46 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.66 |
| 100 day DMA | 20.07 |
| 150 day DMA | 18.97 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.36 | 19.38 |
| 12 day EMA | 19.42 | 19.42 | 19.44 |
| 20 day EMA | 19.46 | 19.47 | 19.49 |
| 35 day EMA | 19.56 | 19.57 | 19.58 |
| 50 day EMA | 19.67 | 19.68 | 19.69 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.36 | 19.37 |
| 12 day SMA | 19.45 | 19.47 | 19.5 |
| 20 day SMA | 19.46 | 19.46 | 19.46 |
| 35 day SMA | 19.58 | 19.6 | 19.61 |
| 50 day SMA | 19.66 | 19.67 | 19.69 |
| 100 day SMA | 20.07 | 20.04 | 20.01 |
| 150 day SMA | 18.97 | 18.95 | 18.94 |
| 200 day SMA | 18.46 | 18.45 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.