Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 20.42 and 20.86
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.5 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.22 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.66 (-1.53%) | 20.92 | 20.62 - 21.06 | 2.1245 times | Thu 05 March 2026 | 20.98 (0.14%) | 21.00 | 20.82 - 21.03 | 1.4773 times | Wed 04 March 2026 | 20.95 (0.1%) | 20.93 | 20.80 - 21.02 | 1.4105 times | Tue 03 March 2026 | 20.93 (0.34%) | 20.60 | 20.60 - 20.99 | 0.8514 times | Mon 02 March 2026 | 20.86 (-0.43%) | 20.74 | 20.32 - 20.87 | 0.7766 times | Fri 27 February 2026 | 20.95 (-0.48%) | 20.99 | 20.95 - 21.09 | 0.933 times | Thu 26 February 2026 | 21.05 (0.19%) | 21.00 | 20.99 - 21.15 | 0.7979 times | Wed 25 February 2026 | 21.01 (0.53%) | 20.94 | 20.89 - 21.07 | 0.6772 times | Tue 24 February 2026 | 20.90 (0.38%) | 20.89 | 20.83 - 20.96 | 0.4336 times | Mon 23 February 2026 | 20.82 (-0.05%) | 20.83 | 20.75 - 20.86 | 0.518 times | Fri 20 February 2026 | 20.83 (-0.19%) | 20.88 | 20.78 - 20.92 | 0.5541 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 20.12 and 20.86
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.68 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.66 (-1.38%) | 20.74 | 20.32 - 21.06 | 2.0821 times | Fri 27 February 2026 | 20.95 (0.58%) | 20.83 | 20.75 - 21.15 | 1.0534 times | Fri 20 February 2026 | 20.83 (-0.57%) | 20.94 | 20.78 - 21.10 | 0.6916 times | Fri 13 February 2026 | 20.95 (0%) | 20.80 | 20.77 - 20.99 | 0.258 times | Fri 13 February 2026 | 20.95 (9.86%) | 20.78 | 20.62 - 20.99 | 2.0463 times | Fri 06 February 2026 | 19.07 (-0.47%) | 19.07 | 18.73 - 19.27 | 1.0249 times | Fri 30 January 2026 | 19.16 (1.05%) | 18.98 | 18.77 - 19.17 | 0.6283 times | Fri 23 January 2026 | 18.96 (0.58%) | 18.85 | 18.80 - 19.10 | 0.5079 times | Fri 16 January 2026 | 18.85 (-0.53%) | 18.91 | 18.67 - 19.61 | 1.0777 times | Fri 09 January 2026 | 18.95 (-1.76%) | 19.24 | 18.90 - 19.40 | 0.6298 times | Fri 02 January 2026 | 19.29 (-0.21%) | 19.45 | 19.24 - 19.48 | 0.235 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 20.12 and 20.86
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.66 (-1.38%) | 20.74 | 20.32 - 21.06 | 0.4116 times | Fri 27 February 2026 | 20.95 (9.34%) | 19.07 | 18.73 - 21.15 | 1.003 times | Fri 30 January 2026 | 19.16 (-1.29%) | 19.38 | 18.67 - 19.61 | 0.5846 times | Wed 31 December 2025 | 19.41 (-0.56%) | 19.44 | 19.08 - 19.80 | 0.602 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.8033 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7931 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.6144 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.8061 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.7004 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.6816 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6956 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.95 | 20.93 |
| 12 day EMA | 20.81 | 20.84 | 20.82 |
| 20 day EMA | 20.65 | 20.65 | 20.61 |
| 35 day EMA | 20.33 | 20.31 | 20.27 |
| 50 day EMA | 19.88 | 19.85 | 19.8 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.93 | 20.95 |
| 12 day SMA | 20.9 | 20.93 | 20.92 |
| 20 day SMA | 20.89 | 20.81 | 20.71 |
| 35 day SMA | 20.06 | 20.01 | 19.95 |
| 50 day SMA | 19.79 | 19.77 | 19.74 |
| 100 day SMA | 19.76 | 19.75 | 19.74 |
| 150 day SMA | 19.88 | 19.85 | 19.83 |
| 200 day SMA | 19.12 | 19.11 | 19.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.