Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.45 and 31.32
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.28 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.48 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.83 (1.25%) | 30.49 | 30.06 - 30.93 | 1.0424 times | Tue 28 April 2026 | 30.45 (0.07%) | 30.66 | 30.22 - 30.89 | 0.9077 times | Mon 27 April 2026 | 30.43 (0.53%) | 30.58 | 29.97 - 31.00 | 0.8773 times | Fri 24 April 2026 | 30.27 (-1.37%) | 30.68 | 29.90 - 30.82 | 0.698 times | Thu 23 April 2026 | 30.69 (-1%) | 31.00 | 30.66 - 31.24 | 0.4802 times | Wed 22 April 2026 | 31.00 (-0.19%) | 31.16 | 30.81 - 31.66 | 0.5641 times | Tue 21 April 2026 | 31.06 (0.26%) | 31.03 | 30.66 - 31.39 | 0.7838 times | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 1.2717 times | Fri 17 April 2026 | 30.59 (-2.36%) | 30.75 | 29.80 - 30.75 | 2.3783 times | Thu 16 April 2026 | 31.33 (1.06%) | 31.00 | 30.69 - 31.86 | 0.9966 times | Wed 15 April 2026 | 31.00 (-1.87%) | 31.60 | 30.46 - 31.81 | 2.3037 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.4 and 31.43
| Weekly Target 1 | 29.57 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.83 (1.85%) | 30.58 | 29.97 - 31.00 | 0.4978 times | Fri 24 April 2026 | 30.27 (-1.05%) | 30.60 | 29.90 - 31.66 | 0.6687 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.3178 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.0073 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.3235 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.8301 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.6193 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.0676 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.9393 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.7287 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.3614 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.25 and 33.39
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 32.19 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.83 (-10.92%) | 34.35 | 29.80 - 35.94 | 0.7678 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 0.9962 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5504 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5813 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.431 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6709 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8617 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0323 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0837 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0249 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9174 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 30.85 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.33 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.56 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.58 | 30.65 |
| 12 day EMA | 31.1 | 31.15 | 31.28 |
| 20 day EMA | 31.5 | 31.57 | 31.69 |
| 35 day EMA | 31.41 | 31.44 | 31.5 |
| 50 day EMA | 31.26 | 31.28 | 31.31 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.57 | 30.69 |
| 12 day SMA | 30.85 | 31.05 | 31.27 |
| 20 day SMA | 32.11 | 32.3 | 32.51 |
| 35 day SMA | 32.33 | 32.29 | 32.25 |
| 50 day SMA | 31.48 | 31.45 | 31.43 |
| 100 day SMA | 31.1 | 31.11 | 31.12 |
| 150 day SMA | 29.56 | 29.51 | 29.46 |
| 200 day SMA | 28.71 | 28.68 | 28.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.