TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 29.95 and 31.93

Daily Target 128.41
Daily Target 229.51
Daily Target 330.386666666667
Daily Target 431.49
Daily Target 532.37

Daily price and volume Transportadora De

Date Closing Open Range Volume
Wed 21 January 2026 30.62 (5.22%) 29.28 29.28 - 31.26 1.7886 times
Tue 20 January 2026 29.10 (0.76%) 28.34 28.16 - 29.59 0.7551 times
Fri 16 January 2026 28.88 (1.16%) 28.55 28.52 - 29.49 0.8214 times
Thu 15 January 2026 28.55 (-1.11%) 28.77 28.37 - 29.19 1.5513 times
Wed 14 January 2026 28.87 (-1.9%) 29.20 28.81 - 29.82 1.1323 times
Tue 13 January 2026 29.43 (-0.07%) 29.18 29.08 - 29.93 0.8802 times
Mon 12 January 2026 29.45 (-1.34%) 29.89 29.36 - 30.35 0.454 times
Fri 09 January 2026 29.85 (-1.49%) 30.30 29.50 - 30.48 0.8472 times
Thu 08 January 2026 30.30 (4.45%) 29.26 29.00 - 30.42 0.7072 times
Wed 07 January 2026 29.01 (-2.65%) 29.51 28.70 - 29.86 1.0628 times
Tue 06 January 2026 29.80 (-3.18%) 30.90 29.61 - 31.09 1.5523 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 29.39 and 32.49

Weekly Target 126.91
Weekly Target 228.77
Weekly Target 330.013333333333
Weekly Target 431.87
Weekly Target 533.11

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Wed 21 January 2026 30.62 (6.02%) 28.34 28.16 - 31.26 0.7307 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.3901 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.66 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.8731 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.3065 times
Fri 26 December 2025 31.08 (-1.43%) 31.81 30.50 - 31.83 0.7544 times
Fri 19 December 2025 31.53 (-0.88%) 31.83 30.36 - 32.43 0.9513 times
Fri 12 December 2025 31.81 (1.56%) 31.39 30.98 - 32.87 1.0276 times
Fri 05 December 2025 31.32 (0.06%) 30.80 30.50 - 33.00 1.3253 times
Fri 28 November 2025 31.30 (6.39%) 29.27 28.10 - 31.36 0.981 times
Fri 21 November 2025 29.42 (-3.6%) 30.80 28.69 - 31.68 1.3297 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.73 and 31.06

Monthly Target 126.76
Monthly Target 228.69
Monthly Target 330.09
Monthly Target 432.02
Monthly Target 533.42

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Wed 21 January 2026 30.62 (-1.51%) 31.34 28.16 - 31.49 0.3538 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4291 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.668 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8538 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0236 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0791 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0205 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9135 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8348 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8237 times
Mon 31 March 2025 26.46 (4.13%) 26.34 23.12 - 29.13 0.6903 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.55
20 day DMA 30.15
35 day DMA 30.72
50 day DMA 30.52
100 day DMA 27.27
150 day DMA 27.3
200 day DMA 27.36

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5929.0729.05
12 day EMA29.6929.5229.6
20 day EMA29.9729.929.98
35 day EMA30.1730.1430.2
50 day EMA30.3730.3630.41

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.228.9729.04
12 day SMA29.5529.5729.73
20 day SMA30.1530.1930.32
35 day SMA30.7230.7430.78
50 day SMA30.5230.4930.5
100 day SMA27.2727.2327.21
150 day SMA27.327.2827.28
200 day SMA27.3627.3327.31
Back to top | Use Dark Theme