TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.68 and 30.12

Daily Target 127.6
Daily Target 228.32
Daily Target 329.04
Daily Target 429.76
Daily Target 530.48

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 06 March 2026 29.04 (1.68%) 28.77 28.32 - 29.76 0.7165 times
Thu 05 March 2026 28.56 (-1.86%) 28.83 27.85 - 29.68 1.3539 times
Wed 04 March 2026 29.10 (1.04%) 29.02 28.04 - 29.33 0.8859 times
Tue 03 March 2026 28.80 (-3.1%) 29.18 28.33 - 29.73 1.0728 times
Mon 02 March 2026 29.72 (0.34%) 30.35 28.84 - 31.59 1.6021 times
Fri 27 February 2026 29.62 (-1.04%) 29.67 28.43 - 29.70 1.1366 times
Thu 26 February 2026 29.93 (-0.4%) 29.69 29.07 - 30.18 0.9944 times
Wed 25 February 2026 30.05 (0.37%) 30.17 29.06 - 30.29 0.9396 times
Tue 24 February 2026 29.94 (0.91%) 29.86 29.33 - 30.14 0.7767 times
Mon 23 February 2026 29.67 (-2.75%) 30.35 29.20 - 30.36 0.5216 times
Fri 20 February 2026 30.51 (0.26%) 30.81 29.83 - 30.81 0.3079 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 26.58 and 30.32

Weekly Target 125.75
Weekly Target 227.4
Weekly Target 329.493333333333
Weekly Target 431.14
Weekly Target 533.23

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 1.3911 times
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 1.0792 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.5352 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2246 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.1762 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.2693 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.3583 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 0.8962 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 0.9434 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.1266 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.5925 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.58 and 30.32

Monthly Target 125.75
Monthly Target 227.4
Monthly Target 329.493333333333
Monthly Target 431.14
Monthly Target 533.23

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 06 March 2026 29.04 (-1.96%) 30.35 27.85 - 31.59 0.1915 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5898 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.6229 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4618 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7189 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9949 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.1777 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1613 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0982 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.983 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8984 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.04
12 day DMA 29.61
20 day DMA 29.63
35 day DMA 30.19
50 day DMA 30.18
100 day DMA 29.69
150 day DMA 28
200 day DMA 27.92

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.0829.34
12 day EMA29.3929.4529.61
20 day EMA29.6329.6929.81
35 day EMA29.8829.9330.01
50 day EMA30.1430.1830.25

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.1629.43
12 day SMA29.6129.6229.64
20 day SMA29.6329.6529.68
35 day SMA30.1930.1830.19
50 day SMA30.1830.2230.27
100 day SMA29.6929.6429.57
150 day SMA282828
200 day SMA27.9227.9427.95
Back to top | Use Dark Theme