Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 25.63 and 26.74
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.456666666667 |
| Daily Target 4 | 27.01 |
| Daily Target 5 | 27.57 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.46 (-2.97%) | 26.69 | 25.90 - 27.01 | 0.6098 times |
| Fri 28 March 2025 | 27.27 (-3.13%) | 27.93 | 26.55 - 28.44 | 0.6515 times |
| Wed 26 March 2025 | 28.15 (2.51%) | 28.28 | 27.83 - 29.13 | 1.324 times |
| Mon 24 March 2025 | 27.46 (-0.36%) | 27.82 | 27.08 - 27.95 | 0.336 times |
| Fri 21 March 2025 | 27.56 (2.42%) | 26.71 | 26.28 - 27.72 | 0.6842 times |
| Thu 20 March 2025 | 26.91 (-0.44%) | 27.05 | 26.56 - 27.69 | 0.8335 times |
| Wed 19 March 2025 | 27.03 (6.71%) | 25.36 | 25.22 - 27.18 | 2.1465 times |
| Tue 18 March 2025 | 25.33 (-7.01%) | 27.25 | 25.03 - 27.25 | 1.3677 times |
| Mon 17 March 2025 | 27.24 (-0.33%) | 27.65 | 26.99 - 28.06 | 0.8977 times |
| Fri 14 March 2025 | 27.33 (6.92%) | 26.06 | 25.69 - 27.41 | 1.1491 times |
| Thu 13 March 2025 | 25.56 (-4.31%) | 26.66 | 25.36 - 26.70 | 0.8087 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 25.63 and 26.74
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 27.01 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.46 (-2.97%) | 26.69 | 25.90 - 27.01 | 0.112 times |
| Fri 28 March 2025 | 27.27 (-1.05%) | 27.82 | 26.55 - 29.13 | 0.4247 times |
| Fri 21 March 2025 | 27.56 (0.84%) | 27.65 | 25.03 - 28.06 | 1.0894 times |
| Fri 14 March 2025 | 27.33 (8.93%) | 24.59 | 23.12 - 27.41 | 1.0158 times |
| Fri 07 March 2025 | 25.09 (-1.26%) | 26.34 | 23.79 - 27.48 | 1.2498 times |
| Fri 28 February 2025 | 25.41 (-7.33%) | 27.70 | 23.01 - 28.43 | 1.3055 times |
| Fri 21 February 2025 | 27.42 (0.55%) | 25.84 | 25.41 - 28.82 | 0.8912 times |
| Fri 14 February 2025 | 27.27 (3.06%) | 26.46 | 24.90 - 27.89 | 1.6573 times |
| Fri 07 February 2025 | 26.46 (-6.3%) | 27.49 | 25.84 - 28.50 | 0.9504 times |
| Fri 31 January 2025 | 28.24 (-0.98%) | 27.65 | 26.07 - 29.77 | 1.3041 times |
| Fri 24 January 2025 | 28.52 (0.85%) | 28.29 | 28.17 - 30.83 | 1.0479 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 24.79 and 30.8
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 1.0942 times |
| Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.3508 times |
| Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.7827 times |
| Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.8562 times |
| Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.3612 times |
| Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6153 times |
| Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7267 times |
| Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.8609 times |
| Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5473 times |
| Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.8046 times |
| Fri 31 May 2024 | 19.64 (11.72%) | 17.48 | 17.19 - 20.59 | 1.0497 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.43 |
| 50 day DMA | 27.06 |
| 100 day DMA | 27.53 |
| 150 day DMA | 25.03 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.38 | 27.44 |
| 12 day EMA | 26.82 | 26.88 | 26.81 |
| 20 day EMA | 26.67 | 26.69 | 26.63 |
| 35 day EMA | 26.94 | 26.97 | 26.95 |
| 50 day EMA | 27.39 | 27.43 | 27.44 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.47 | 27.42 |
| 12 day SMA | 26.92 | 26.74 | 26.45 |
| 20 day SMA | 26.12 | 26.04 | 25.95 |
| 35 day SMA | 26.43 | 26.47 | 26.49 |
| 50 day SMA | 27.06 | 27.12 | 27.18 |
| 100 day SMA | 27.53 | 27.48 | 27.43 |
| 150 day SMA | 25.03 | 24.98 | 24.93 |
| 200 day SMA | 23.29 | 23.25 | 23.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.