Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 15.7 and 16.53
| Daily Target 1 | 15.06 |
| Daily Target 2 | 15.5 |
| Daily Target 3 | 15.886666666667 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.72 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.95 (2.84%) | 15.55 | 15.44 - 16.27 | 0.5695 times | Thu 18 April 2024 | 15.51 (-0.51%) | 15.62 | 15.42 - 15.94 | 0.8096 times | Wed 17 April 2024 | 15.59 (-0.26%) | 15.67 | 15.45 - 15.91 | 0.8099 times | Tue 16 April 2024 | 15.63 (0.19%) | 15.38 | 14.90 - 15.87 | 1.9085 times | Mon 15 April 2024 | 15.60 (-7.69%) | 16.75 | 15.56 - 16.98 | 1.327 times | Fri 12 April 2024 | 16.90 (-3.1%) | 17.51 | 16.80 - 17.56 | 0.4429 times | Thu 11 April 2024 | 17.44 (0.4%) | 17.35 | 16.89 - 17.47 | 0.6229 times | Wed 10 April 2024 | 17.37 (-1.64%) | 17.48 | 17.04 - 17.83 | 0.9576 times | Tue 09 April 2024 | 17.66 (-2.32%) | 18.27 | 17.28 - 18.51 | 1.0796 times | Mon 08 April 2024 | 18.08 (-2.53%) | 18.60 | 17.80 - 19.00 | 1.4726 times | Fri 05 April 2024 | 18.55 (10.94%) | 16.86 | 16.86 - 19.95 | 3.8299 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 14.39 and 16.47
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.95 (-5.62%) | 16.75 | 14.90 - 16.98 | 1.0782 times | Fri 12 April 2024 | 16.90 (-8.89%) | 18.60 | 16.80 - 19.00 | 0.9094 times | Fri 05 April 2024 | 18.55 (22.85%) | 15.18 | 14.89 - 19.95 | 1.9521 times | Thu 28 March 2024 | 15.10 (2.03%) | 14.73 | 14.37 - 15.28 | 0.6601 times | Fri 22 March 2024 | 14.80 (15.53%) | 12.79 | 12.79 - 14.87 | 1.5859 times | Fri 15 March 2024 | 12.81 (5.69%) | 12.32 | 11.81 - 13.00 | 1.0559 times | Fri 08 March 2024 | 12.12 (-9.21%) | 13.89 | 11.81 - 14.13 | 1.056 times | Fri 01 March 2024 | 13.35 (-7.23%) | 14.34 | 12.97 - 14.60 | 0.6794 times | Fri 23 February 2024 | 14.39 (6.75%) | 13.60 | 13.01 - 14.59 | 0.5437 times | Fri 16 February 2024 | 13.48 (-0.44%) | 13.50 | 13.03 - 13.85 | 0.4792 times | Fri 09 February 2024 | 13.54 (-9.43%) | 14.85 | 12.67 - 15.00 | 0.7953 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 15.42 and 20.48
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 16.93 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 15.95 (5.63%) | 15.18 | 14.89 - 19.95 | 1.1811 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.3321 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.7932 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8085 times | Fri 29 December 2023 | 15.09 (8.09%) | 14.09 | 12.56 - 15.77 | 1.6131 times | Thu 30 November 2023 | 13.96 (36.73%) | 10.35 | 9.50 - 15.44 | 1.2555 times | Tue 31 October 2023 | 10.21 (0.29%) | 10.07 | 9.57 - 13.47 | 0.992 times | Fri 29 September 2023 | 10.18 (-18.49%) | 12.47 | 10.15 - 12.79 | 0.5487 times | Thu 31 August 2023 | 12.49 (0.73%) | 12.06 | 10.79 - 13.60 | 0.8435 times | Mon 31 July 2023 | 12.40 (-10.01%) | 13.74 | 12.16 - 14.19 | 0.6323 times | Fri 30 June 2023 | 13.78 (13.14%) | 12.12 | 12.00 - 14.06 | 1.0273 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.75 |
| 20 day DMA | 16.14 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.45 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.92 | 15.9 | 16.09 |
| 12 day EMA | 16.11 | 16.14 | 16.25 |
| 20 day EMA | 15.85 | 15.84 | 15.88 |
| 35 day EMA | 15.35 | 15.31 | 15.3 |
| 50 day EMA | 14.54 | 14.48 | 14.44 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.85 | 16.23 |
| 12 day SMA | 16.75 | 16.85 | 16.8 |
| 20 day SMA | 16.14 | 16.07 | 16.01 |
| 35 day SMA | 14.8 | 14.72 | 14.66 |
| 50 day SMA | 14.42 | 14.36 | 14.34 |
| 100 day SMA | 14.45 | 14.42 | 14.41 |
| 150 day SMA | 13.38 | 13.35 | 13.33 |
| 200 day SMA | 13.11 | 13.1 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.