TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 29.54 and 30.53

Daily Target 128.81
Daily Target 229.28
Daily Target 329.8
Daily Target 430.27
Daily Target 530.79

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 26 June 2026 29.75 (0.44%) 29.35 29.33 - 30.32 0.7576 times
Thu 25 June 2026 29.62 (0.61%) 29.39 29.10 - 29.95 0.5458 times
Wed 24 June 2026 29.44 (-3.25%) 30.08 29.02 - 30.15 1.2492 times
Tue 23 June 2026 30.43 (-3.43%) 31.04 30.28 - 31.30 0.8606 times
Mon 22 June 2026 31.51 (-0.28%) 31.60 30.60 - 32.07 1.0444 times
Thu 18 June 2026 31.60 (-0.03%) 32.01 31.10 - 32.01 1.0136 times
Wed 17 June 2026 31.61 (0.41%) 31.71 30.93 - 32.60 1.4507 times
Tue 16 June 2026 31.48 (-2.84%) 32.28 31.32 - 32.46 1.0767 times
Mon 15 June 2026 32.40 (-2%) 32.67 31.92 - 32.67 1.1422 times
Fri 12 June 2026 33.06 (-0.9%) 32.97 32.62 - 33.38 0.8592 times
Thu 11 June 2026 33.36 (8.59%) 31.29 31.05 - 33.60 3.0572 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 27.86 and 30.91

Weekly Target 127.23
Weekly Target 228.49
Weekly Target 330.28
Weekly Target 431.54
Weekly Target 533.33

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 0.7295 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 0.7665 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 1.4042 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.5285 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.2246 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.6956 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6273 times
Fri 08 May 2026 29.35 (-7%) 29.29 28.99 - 32.65 1.2157 times
Wed 06 May 2026 31.56 (7.82%) 29.38 28.99 - 32.65 0.9808 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.8272 times
Fri 24 April 2026 30.27 (-1.05%) 30.60 29.90 - 31.66 0.5721 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.75 and 31.68

Monthly Target 125.74
Monthly Target 227.75
Monthly Target 330.673333333333
Monthly Target 432.68
Monthly Target 535.6

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 26 June 2026 29.75 (-4.28%) 30.91 28.67 - 33.60 0.761 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.325 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.8051 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 0.9941 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5493 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5801 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4301 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6695 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8578 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0281 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0815 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.15
12 day DMA 31.25
20 day DMA 30.94
35 day DMA 30.47
50 day DMA 30.51
100 day DMA 30.91
150 day DMA 30.89
200 day DMA 29.39

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.330.64
12 day EMA30.6230.7830.99
20 day EMA30.730.830.92
35 day EMA30.7530.8130.88
50 day EMA30.630.6330.67

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.5230.92
12 day SMA31.2531.2631.25
20 day SMA30.9430.9931.03
35 day SMA30.4730.5230.58
50 day SMA30.5130.5430.57
100 day SMA30.9130.9230.94
150 day SMA30.8930.8930.9
200 day SMA29.3929.3629.32
Back to top | Use Dark Theme