TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 29 and 29.57

Daily Target 128.57
Daily Target 228.85
Daily Target 329.136666666667
Daily Target 429.42
Daily Target 529.71

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 17 September 2026 29.14 (0.28%) 29.03 28.85 - 29.42 0.9323 times
Wed 16 September 2026 29.06 (-2.09%) 29.40 28.66 - 29.40 1.1737 times
Tue 15 September 2026 29.68 (0.27%) 29.72 29.13 - 29.95 0.9774 times
Mon 14 September 2026 29.60 (-0.2%) 29.74 29.22 - 30.11 0.9116 times
Fri 11 September 2026 29.66 (-3.51%) 30.69 29.63 - 30.69 1.6867 times
Thu 10 September 2026 30.74 (3.05%) 29.77 29.53 - 30.97 1.469 times
Wed 09 September 2026 29.83 (0.74%) 29.61 29.22 - 30.14 0.5844 times
Tue 08 September 2026 29.61 (1.93%) 29.42 29.13 - 29.85 1.0575 times
Fri 04 September 2026 29.05 (0.66%) 28.86 28.45 - 29.35 0.49 times
Thu 03 September 2026 28.86 (-2.73%) 29.88 28.66 - 30.18 0.7172 times
Wed 02 September 2026 29.67 (1.51%) 29.20 29.00 - 29.84 0.5017 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.18 and 29.63

Weekly Target 127.85
Weekly Target 228.5
Weekly Target 329.303333333333
Weekly Target 429.95
Weekly Target 530.75

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 17 September 2026 29.14 (-1.75%) 29.74 28.66 - 30.11 1.1419 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.3713 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.9811 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 1.0271 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 1.1167 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.3038 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.3933 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.7426 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1314 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.7908 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.2981 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 28.8 and 31.32

Monthly Target 127
Monthly Target 228.07
Monthly Target 329.52
Monthly Target 430.59
Monthly Target 532.04

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 17 September 2026 29.14 (0.83%) 28.96 28.45 - 30.97 0.5434 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8654 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8178 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.159 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.8712 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.137 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.404 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7757 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8192 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.6074 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.9455 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.43
12 day DMA 29.51
20 day DMA 29.06
35 day DMA 29.09
50 day DMA 29.52
100 day DMA 29.91
150 day DMA 30.42
200 day DMA 30.51

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3729.4929.71
12 day EMA29.3629.429.46
20 day EMA29.2629.2729.29
35 day EMA29.3929.429.42
50 day EMA29.529.5129.53

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4329.7529.9
12 day SMA29.5129.4929.42
20 day SMA29.0628.9828.92
35 day SMA29.0929.1129.12
50 day SMA29.5229.5329.54
100 day SMA29.9129.9229.94
150 day SMA30.4230.4330.42
200 day SMA30.5130.5230.53
Back to top | Use Dark Theme