Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 25.62 and 27.91
| Daily Target 1 | 23.73 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 26.02 |
| Daily Target 4 | 27.51 |
| Daily Target 5 | 28.31 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.71 (10.05%) | 24.65 | 24.53 - 26.82 | 0.8613 times | Tue 11 March 2025 | 24.27 (1.76%) | 24.06 | 23.64 - 24.67 | 0.948 times | Mon 10 March 2025 | 23.85 (-4.94%) | 24.59 | 23.12 - 24.71 | 0.8543 times | Fri 07 March 2025 | 25.09 (3.55%) | 24.73 | 23.79 - 25.31 | 1.0861 times | Thu 06 March 2025 | 24.23 (-4.76%) | 25.60 | 24.12 - 25.60 | 0.8645 times | Wed 05 March 2025 | 25.44 (1.27%) | 24.85 | 24.58 - 25.66 | 0.8669 times | Tue 04 March 2025 | 25.12 (-3.12%) | 25.64 | 23.93 - 25.77 | 0.8898 times | Mon 03 March 2025 | 25.93 (2.05%) | 26.34 | 25.53 - 27.48 | 1.366 times | Fri 28 February 2025 | 25.41 (2.38%) | 24.42 | 23.01 - 25.87 | 1.203 times | Thu 27 February 2025 | 24.82 (-3.24%) | 25.82 | 24.68 - 26.18 | 1.0602 times | Wed 26 February 2025 | 25.65 (-1.61%) | 25.92 | 25.24 - 26.38 | 1.0852 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 24.92 and 28.62
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 25.55 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.71 (6.46%) | 24.59 | 23.12 - 26.82 | 0.6212 times | Fri 07 March 2025 | 25.09 (-1.26%) | 26.34 | 23.79 - 27.48 | 1.1831 times | Fri 28 February 2025 | 25.41 (-7.33%) | 27.70 | 23.01 - 28.43 | 1.2358 times | Fri 21 February 2025 | 27.42 (0.55%) | 25.84 | 25.41 - 28.82 | 0.8436 times | Fri 14 February 2025 | 27.27 (3.06%) | 26.46 | 24.90 - 27.89 | 1.5689 times | Fri 07 February 2025 | 26.46 (-6.3%) | 27.49 | 25.84 - 28.50 | 0.8997 times | Fri 31 January 2025 | 28.24 (-0.98%) | 27.65 | 26.07 - 29.77 | 1.2345 times | Fri 24 January 2025 | 28.52 (0.85%) | 28.29 | 28.17 - 30.83 | 0.992 times | Fri 17 January 2025 | 28.28 (0%) | 29.13 | 27.85 - 29.13 | 0.2408 times | Fri 17 January 2025 | 28.28 (-11.49%) | 31.66 | 27.85 - 31.95 | 1.1803 times | Fri 10 January 2025 | 31.95 (-2.5%) | 33.79 | 30.92 - 34.00 | 0.7531 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 24.92 and 29.28
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 30.13 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 26.71 (5.12%) | 26.34 | 23.12 - 27.48 | 0.5676 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.4307 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.8881 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.9069 times | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.4417 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6517 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7697 times | Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.9118 times | Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.5797 times | Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.8522 times | Fri 31 May 2024 | 19.64 (11.72%) | 17.48 | 17.19 - 20.59 | 1.1118 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.22 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.9 |
| 50 day DMA | 28.07 |
| 100 day DMA | 26.88 |
| 150 day DMA | 24.39 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 24.54 | 24.68 |
| 12 day EMA | 25.46 | 25.23 | 25.4 |
| 20 day EMA | 25.96 | 25.88 | 26.05 |
| 35 day EMA | 26.91 | 26.92 | 27.08 |
| 50 day EMA | 27.82 | 27.87 | 28.02 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.58 | 24.75 |
| 12 day SMA | 25.22 | 25.24 | 25.5 |
| 20 day SMA | 26.1 | 26.06 | 26.17 |
| 35 day SMA | 26.9 | 26.98 | 27.09 |
| 50 day SMA | 28.07 | 28.12 | 28.23 |
| 100 day SMA | 26.88 | 26.82 | 26.78 |
| 150 day SMA | 24.39 | 24.32 | 24.28 |
| 200 day SMA | 22.83 | 22.78 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.