Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 165.04 and 168.1
| Daily Target 1 | 164.35 |
| Daily Target 2 | 165.73 |
| Daily Target 3 | 167.41 |
| Daily Target 4 | 168.79 |
| Daily Target 5 | 170.47 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 167.11 (-0.71%) | 168.76 | 166.03 - 169.09 | 0.7016 times | Fri 19 April 2024 | 168.30 (1.03%) | 167.33 | 166.77 - 168.47 | 1.0992 times | Thu 18 April 2024 | 166.58 (1.28%) | 165.72 | 165.09 - 167.53 | 1.0316 times | Wed 17 April 2024 | 164.47 (0.7%) | 166.76 | 163.87 - 167.94 | 1.2044 times | Tue 16 April 2024 | 163.32 (-1.02%) | 165.06 | 162.21 - 166.00 | 1.1231 times | Mon 15 April 2024 | 165.01 (-0.67%) | 169.18 | 164.96 - 169.80 | 1.6519 times | Fri 12 April 2024 | 166.12 (-3.04%) | 170.82 | 165.78 - 171.06 | 1.156 times | Thu 11 April 2024 | 171.33 (-0.17%) | 172.79 | 170.39 - 173.05 | 0.7317 times | Wed 10 April 2024 | 171.62 (-0.01%) | 169.90 | 168.75 - 171.86 | 0.6994 times | Tue 09 April 2024 | 171.63 (1.14%) | 170.00 | 169.26 - 171.74 | 0.6012 times | Mon 08 April 2024 | 169.70 (-1.21%) | 170.90 | 169.62 - 172.13 | 0.691 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 165.04 and 168.1
| Weekly Target 1 | 164.35 |
| Weekly Target 2 | 165.73 |
| Weekly Target 3 | 167.41 |
| Weekly Target 4 | 168.79 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 167.11 (-0.71%) | 168.76 | 166.03 - 169.09 | 0.1228 times | Fri 19 April 2024 | 168.30 (1.31%) | 169.18 | 162.21 - 169.80 | 1.0695 times | Fri 12 April 2024 | 166.12 (-3.29%) | 170.90 | 165.78 - 173.05 | 0.679 times | Fri 05 April 2024 | 171.77 (-3.07%) | 178.77 | 170.03 - 181.86 | 0.9071 times | Thu 28 March 2024 | 177.21 (5.09%) | 170.00 | 169.73 - 177.40 | 0.9252 times | Fri 22 March 2024 | 168.63 (2.69%) | 163.98 | 163.44 - 170.88 | 0.7702 times | Fri 15 March 2024 | 164.22 (-3.24%) | 170.19 | 162.71 - 170.58 | 1.1065 times | Fri 08 March 2024 | 169.72 (9.29%) | 153.19 | 150.09 - 175.53 | 2.7373 times | Fri 01 March 2024 | 155.29 (2.52%) | 150.61 | 149.10 - 155.54 | 1.0107 times | Fri 23 February 2024 | 151.48 (1.25%) | 150.00 | 147.86 - 152.78 | 0.6717 times | Fri 16 February 2024 | 149.61 (2.1%) | 147.52 | 143.74 - 150.40 | 0.9496 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 154.84 and 174.49
| Monthly Target 1 | 150.74 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 170.39333333333 |
| Monthly Target 4 | 178.58 |
| Monthly Target 5 | 190.04 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 167.11 (-5.7%) | 178.77 | 162.21 - 181.86 | 0.5312 times | Thu 28 March 2024 | 177.21 (15.88%) | 153.24 | 150.09 - 177.40 | 1.1057 times | Thu 29 February 2024 | 152.92 (9.95%) | 140.94 | 138.50 - 153.65 | 0.7254 times | Wed 31 January 2024 | 139.08 (-2.35%) | 142.19 | 135.67 - 144.50 | 0.8168 times | Fri 29 December 2023 | 142.42 (6.43%) | 133.40 | 132.29 - 143.37 | 0.8257 times | Thu 30 November 2023 | 133.81 (20.78%) | 111.08 | 105.23 - 133.96 | 1.3888 times | Tue 31 October 2023 | 110.79 (0.2%) | 110.35 | 102.93 - 113.18 | 1.1042 times | Fri 29 September 2023 | 110.57 (-12.63%) | 127.55 | 108.15 - 127.70 | 0.9636 times | Thu 31 August 2023 | 126.55 (-7.27%) | 136.33 | 120.75 - 136.54 | 1.629 times | Mon 31 July 2023 | 136.47 (3.46%) | 131.59 | 128.55 - 138.28 | 0.9096 times | Fri 30 June 2023 | 131.90 (0.74%) | 128.60 | 125.08 - 138.08 | 1.806 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 165.96 |
| 12 day DMA | 168.08 |
| 20 day DMA | 170.8 |
| 35 day DMA | 169.31 |
| 50 day DMA | 163.42 |
| 100 day DMA | 151.73 |
| 150 day DMA | 139.1 |
| 200 day DMA | 136.26 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.94 | 166.85 | 166.12 |
| 12 day EMA | 167.96 | 168.11 | 168.08 |
| 20 day EMA | 168.2 | 168.31 | 168.31 |
| 35 day EMA | 165.52 | 165.43 | 165.26 |
| 50 day EMA | 162.21 | 162.01 | 161.75 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.96 | 165.54 | 165.1 |
| 12 day SMA | 168.08 | 168.51 | 169.11 |
| 20 day SMA | 170.8 | 170.87 | 170.97 |
| 35 day SMA | 169.31 | 168.97 | 168.53 |
| 50 day SMA | 163.42 | 163.03 | 162.59 |
| 100 day SMA | 151.73 | 151.38 | 151.01 |
| 150 day SMA | 139.1 | 138.79 | 138.47 |
| 200 day SMA | 136.26 | 136.08 | 135.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.