Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 158.13 and 161.71
| Daily Target 1 | 155.17 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 158.75 |
| Daily Target 4 | 161.08 |
| Daily Target 5 | 162.33 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.83 (3.33%) | 156.42 | 156.42 - 160.00 | 1.5093 times | Wed 16 September 2026 | 154.68 (0.18%) | 154.52 | 153.55 - 156.33 | 1.0118 times | Tue 15 September 2026 | 154.40 (-2.7%) | 158.77 | 153.73 - 159.20 | 1.3346 times | Mon 14 September 2026 | 158.69 (1.84%) | 156.27 | 155.00 - 160.11 | 0.5758 times | Fri 11 September 2026 | 155.83 (0.06%) | 156.34 | 154.35 - 157.37 | 0.9748 times | Thu 10 September 2026 | 155.73 (-1.14%) | 157.67 | 154.67 - 158.49 | 1.1832 times | Wed 09 September 2026 | 157.52 (-3.19%) | 162.02 | 157.41 - 162.38 | 1.2514 times | Tue 08 September 2026 | 162.71 (-1.05%) | 164.07 | 160.45 - 164.49 | 0.9806 times | Fri 04 September 2026 | 164.43 (0.26%) | 163.80 | 162.75 - 164.82 | 0.446 times | Thu 03 September 2026 | 164.01 (0.37%) | 164.12 | 162.64 - 165.65 | 0.7324 times | Wed 02 September 2026 | 163.41 (-0.21%) | 163.27 | 163.11 - 165.30 | 0.4924 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 156.69 and 163.25
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 157.83 |
| Weekly Target 4 | 162.11 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.83 (2.57%) | 156.27 | 153.55 - 160.11 | 0.7797 times | Fri 11 September 2026 | 155.83 (-5.23%) | 164.07 | 154.35 - 164.49 | 0.7724 times | Fri 04 September 2026 | 164.43 (0.77%) | 162.83 | 160.18 - 165.65 | 0.806 times | Fri 28 August 2026 | 163.18 (-1.37%) | 166.06 | 161.20 - 170.75 | 1.7556 times | Fri 21 August 2026 | 165.44 (7.09%) | 153.45 | 144.00 - 165.48 | 1.7695 times | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.2572 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.1426 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7658 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1612 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7901 times | Fri 17 July 2026 | 139.60 (3.31%) | 136.68 | 133.10 - 144.40 | 1.1075 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 150.64 and 162.74
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 159.67666666667 |
| Monthly Target 4 | 165.8 |
| Monthly Target 5 | 171.78 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 159.83 (-0.65%) | 161.74 | 153.55 - 165.65 | 0.362 times | Mon 31 August 2026 | 160.88 (11.34%) | 147.52 | 144.00 - 170.75 | 1.0627 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6882 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.9065 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.2006 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8724 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.2929 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.219 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9913 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.4045 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.3321 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 159.58 |
| 20 day DMA | 161.3 |
| 35 day DMA | 156.8 |
| 50 day DMA | 151.29 |
| 100 day DMA | 139.78 |
| 150 day DMA | 133.19 |
| 200 day DMA | 125.75 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.47 | 156.29 | 157.09 |
| 12 day EMA | 158.51 | 158.27 | 158.92 |
| 20 day EMA | 158.16 | 157.98 | 158.33 |
| 35 day EMA | 154.65 | 154.35 | 154.33 |
| 50 day EMA | 150.06 | 149.66 | 149.45 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 155.87 | 156.43 |
| 12 day SMA | 159.58 | 159.67 | 160.38 |
| 20 day SMA | 161.3 | 161.26 | 161.16 |
| 35 day SMA | 156.8 | 156.4 | 156.1 |
| 50 day SMA | 151.29 | 150.74 | 150.29 |
| 100 day SMA | 139.78 | 139.45 | 139.2 |
| 150 day SMA | 133.19 | 132.89 | 132.61 |
| 200 day SMA | 125.75 | 125.4 | 125.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.