Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 138.72 and 141.01
| Daily Target 1 | 138.16 |
| Daily Target 2 | 139.27 |
| Daily Target 3 | 140.44666666667 |
| Daily Target 4 | 141.56 |
| Daily Target 5 | 142.74 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.39 (0.55%) | 140.46 | 139.33 - 141.62 | 1.582 times | Thu 25 June 2026 | 139.62 (-1.12%) | 140.85 | 138.70 - 142.82 | 0.5055 times | Wed 24 June 2026 | 141.20 (5.29%) | 134.11 | 133.11 - 141.25 | 0.7825 times | Tue 23 June 2026 | 134.11 (3.38%) | 131.91 | 131.22 - 134.90 | 1.1138 times | Mon 22 June 2026 | 129.73 (-0.77%) | 131.52 | 129.39 - 134.02 | 0.9169 times | Thu 18 June 2026 | 130.74 (2.29%) | 129.00 | 128.95 - 131.80 | 1.751 times | Wed 17 June 2026 | 127.81 (-4.19%) | 132.57 | 127.66 - 133.68 | 0.8156 times | Tue 16 June 2026 | 133.40 (0.21%) | 133.17 | 131.32 - 134.65 | 0.741 times | Mon 15 June 2026 | 133.12 (-1.56%) | 135.28 | 133.06 - 137.87 | 0.6747 times | Fri 12 June 2026 | 135.23 (1.97%) | 133.45 | 133.45 - 136.14 | 1.1171 times | Thu 11 June 2026 | 132.62 (3.63%) | 127.50 | 127.50 - 132.96 | 0.5516 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 134.89 and 148.32
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 145.68 |
| Weekly Target 5 | 150.96 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.39 (7.38%) | 131.52 | 129.39 - 142.82 | 1.0719 times | Thu 18 June 2026 | 130.74 (-3.32%) | 135.28 | 127.66 - 137.87 | 0.8711 times | Fri 12 June 2026 | 135.23 (10.33%) | 122.03 | 120.77 - 136.14 | 0.8158 times | Fri 05 June 2026 | 122.57 (-3.54%) | 126.48 | 121.57 - 126.82 | 0.8122 times | Fri 29 May 2026 | 127.07 (1.17%) | 126.52 | 124.05 - 131.20 | 0.9408 times | Fri 22 May 2026 | 125.60 (3.34%) | 121.82 | 117.05 - 131.01 | 1.6693 times | Fri 15 May 2026 | 121.54 (-2.96%) | 125.55 | 117.67 - 125.69 | 1.2717 times | Fri 08 May 2026 | 125.25 (-3.79%) | 129.49 | 123.63 - 131.98 | 0.8061 times | Wed 06 May 2026 | 130.19 (1.01%) | 128.44 | 127.27 - 131.98 | 0.5976 times | Fri 01 May 2026 | 128.89 (-0.27%) | 129.51 | 125.33 - 131.31 | 1.1435 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.9158 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 130.58 and 152.63
| Monthly Target 1 | 112.61 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 134.66 |
| Monthly Target 4 | 148.55 |
| Monthly Target 5 | 156.71 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 140.39 (10.48%) | 126.48 | 120.77 - 142.82 | 0.6172 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 0.9463 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.6877 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.0191 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.9608 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7814 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.107 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.0499 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.1588 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.6719 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.4482 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 133.83 |
| 20 day DMA | 130.08 |
| 35 day DMA | 127.61 |
| 50 day DMA | 128.14 |
| 100 day DMA | 122.83 |
| 150 day DMA | 114.97 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 136.41 | 134.81 |
| 12 day EMA | 134.18 | 133.05 | 131.85 |
| 20 day EMA | 131.9 | 131.01 | 130.1 |
| 35 day EMA | 129.91 | 129.29 | 128.68 |
| 50 day EMA | 128.49 | 128 | 127.53 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 135.08 | 132.72 |
| 12 day SMA | 133.83 | 132.68 | 131.37 |
| 20 day SMA | 130.08 | 129.5 | 128.93 |
| 35 day SMA | 127.61 | 127.32 | 127.05 |
| 50 day SMA | 128.14 | 127.81 | 127.47 |
| 100 day SMA | 122.83 | 122.54 | 122.24 |
| 150 day SMA | 114.97 | 114.61 | 114.27 |
| 200 day SMA | 108.86 | 108.62 | 108.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.