Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 93.17 and 99.43
| Daily Target 1 | 88.15 |
| Daily Target 2 | 91.93 |
| Daily Target 3 | 94.406666666667 |
| Daily Target 4 | 98.19 |
| Daily Target 5 | 100.67 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.72 (1.53%) | 91.84 | 90.62 - 96.88 | 1.4129 times |
| Thu 03 April 2025 | 94.28 (-10.86%) | 97.75 | 93.00 - 98.45 | 1.6558 times |
| Wed 02 April 2025 | 105.77 (1.28%) | 104.02 | 103.93 - 107.09 | 0.4922 times |
| Tue 01 April 2025 | 104.43 (0.07%) | 104.98 | 103.53 - 105.59 | 0.5433 times |
| Mon 31 March 2025 | 104.36 (0.68%) | 102.00 | 100.50 - 104.66 | 0.6154 times |
| Fri 28 March 2025 | 103.65 (-2.3%) | 104.49 | 102.37 - 105.39 | 0.8448 times |
| Wed 26 March 2025 | 106.09 (-2.09%) | 105.76 | 104.97 - 106.67 | 0.4785 times |
| Mon 24 March 2025 | 108.35 (4.12%) | 104.99 | 104.94 - 108.48 | 0.7422 times |
| Fri 21 March 2025 | 104.06 (-0.13%) | 103.36 | 101.76 - 105.12 | 2.7044 times |
| Thu 20 March 2025 | 104.20 (-0.71%) | 104.40 | 103.92 - 106.67 | 0.5104 times |
| Wed 19 March 2025 | 104.94 (0.33%) | 104.00 | 103.75 - 105.76 | 0.5512 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 84.94 and 101.41
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 97.81 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 114.28 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.72 (-7.65%) | 102.00 | 90.62 - 107.09 | 1.5135 times |
| Fri 28 March 2025 | 103.65 (-0.39%) | 104.99 | 102.37 - 108.48 | 0.6624 times |
| Fri 21 March 2025 | 104.06 (-0.61%) | 105.66 | 101.76 - 106.96 | 1.4969 times |
| Fri 14 March 2025 | 104.70 (-9.02%) | 114.69 | 103.46 - 115.63 | 1.2312 times |
| Fri 07 March 2025 | 115.08 (-7.37%) | 125.27 | 112.10 - 127.06 | 1.4014 times |
| Fri 28 February 2025 | 124.24 (-0.02%) | 124.31 | 122.36 - 127.89 | 1.0594 times |
| Fri 21 February 2025 | 124.27 (-2.82%) | 128.00 | 123.93 - 131.70 | 0.6712 times |
| Fri 14 February 2025 | 127.88 (-2.64%) | 131.78 | 126.82 - 132.47 | 0.7004 times |
| Fri 07 February 2025 | 131.35 (-4.76%) | 134.58 | 130.29 - 137.05 | 0.7164 times |
| Fri 31 January 2025 | 137.91 (0.01%) | 137.95 | 137.44 - 145.08 | 0.5472 times |
| Fri 24 January 2025 | 137.89 (3.2%) | 134.50 | 134.12 - 138.90 | 0.6007 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 84.94 and 101.41
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 88.53 |
| Monthly Target 3 | 97.81 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 114.28 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 95.72 (-8.28%) | 104.98 | 90.62 - 107.09 | 0.4431 times |
| Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.6799 times |
| Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 1.0597 times |
| Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 1.0463 times |
| Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.7414 times |
| Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.8155 times |
| Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.7139 times |
| Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.691 times |
| Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 1.1261 times |
| Wed 31 July 2024 | 150.41 (1.6%) | 148.34 | 143.41 - 156.74 | 0.683 times |
| Fri 28 June 2024 | 148.04 (-5.2%) | 152.09 | 139.38 - 154.49 | 0.7952 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 103.37 |
| 20 day DMA | 105.92 |
| 35 day DMA | 114.11 |
| 50 day DMA | 120.83 |
| 100 day DMA | 129.62 |
| 150 day DMA | 137.47 |
| 200 day DMA | 139.5 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 101.5 | 105.11 |
| 12 day EMA | 103.19 | 104.55 | 106.42 |
| 20 day EMA | 106.73 | 107.89 | 109.32 |
| 35 day EMA | 113.1 | 114.12 | 115.29 |
| 50 day EMA | 119.93 | 120.92 | 122.01 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 102.5 | 104.86 |
| 12 day SMA | 103.37 | 104.2 | 105.07 |
| 20 day SMA | 105.92 | 106.96 | 108.1 |
| 35 day SMA | 114.11 | 115.16 | 116.22 |
| 50 day SMA | 120.83 | 121.66 | 122.45 |
| 100 day SMA | 129.62 | 130.16 | 130.7 |
| 150 day SMA | 137.47 | 137.88 | 138.32 |
| 200 day SMA | 139.5 | 139.75 | 140.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.