Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 118.9 and 122.69
| Daily Target 1 | 115.74 |
| Daily Target 2 | 118.26 |
| Daily Target 3 | 119.52666666667 |
| Daily Target 4 | 122.05 |
| Daily Target 5 | 123.32 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.79 (0.36%) | 119.17 | 117.00 - 120.79 | 0.8457 times | Thu 05 March 2026 | 120.36 (0.23%) | 119.77 | 118.09 - 120.88 | 1.0091 times | Wed 04 March 2026 | 120.08 (-0.6%) | 123.96 | 119.89 - 126.00 | 1.3437 times | Tue 03 March 2026 | 120.80 (6.74%) | 116.01 | 115.00 - 122.43 | 2.2205 times | Mon 02 March 2026 | 113.17 (-0.54%) | 111.84 | 111.25 - 114.38 | 0.8917 times | Fri 27 February 2026 | 113.79 (-0.88%) | 113.00 | 111.11 - 113.88 | 0.908 times | Thu 26 February 2026 | 114.80 (-1.41%) | 116.38 | 113.96 - 118.70 | 0.3155 times | Wed 25 February 2026 | 116.44 (0.8%) | 115.75 | 114.61 - 116.48 | 0.6399 times | Tue 24 February 2026 | 115.52 (1.92%) | 113.40 | 113.40 - 115.58 | 0.7043 times | Mon 23 February 2026 | 113.34 (-2.87%) | 116.08 | 112.81 - 116.72 | 1.1214 times | Fri 20 February 2026 | 116.69 (0.89%) | 115.27 | 114.45 - 118.98 | 0.889 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 116.02 and 130.77
| Weekly Target 1 | 104.6 |
| Weekly Target 2 | 112.69 |
| Weekly Target 3 | 119.34666666667 |
| Weekly Target 4 | 127.44 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 1.8923 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.1062 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 0.9241 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.2799 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.1056 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.2208 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.848 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.574 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 0.9499 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.0991 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.7705 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 116.02 and 130.77
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 119.34666666667 |
| Monthly Target 4 | 127.44 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 0.3685 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.903 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7343 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0404 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9867 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.089 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.5712 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3611 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.938 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 1.0078 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.4144 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 116.79 |
| 20 day DMA | 116.06 |
| 35 day DMA | 112.63 |
| 50 day DMA | 109.8 |
| 100 day DMA | 101.02 |
| 150 day DMA | 99.01 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 118.56 | 117.66 |
| 12 day EMA | 117.38 | 116.76 | 116.1 |
| 20 day EMA | 115.71 | 115.17 | 114.62 |
| 35 day EMA | 112.71 | 112.23 | 111.75 |
| 50 day EMA | 109.69 | 109.24 | 108.79 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 117.64 | 116.53 |
| 12 day SMA | 116.79 | 116.36 | 116.04 |
| 20 day SMA | 116.06 | 115.8 | 115.32 |
| 35 day SMA | 112.63 | 112.35 | 112.05 |
| 50 day SMA | 109.8 | 109.27 | 108.77 |
| 100 day SMA | 101.02 | 100.68 | 100.37 |
| 150 day SMA | 99.01 | 98.9 | 98.81 |
| 200 day SMA | 99.13 | 99 | 98.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.