Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 97.89 and 104.71
| Daily Target 1 | 92.78 |
| Daily Target 2 | 96.17 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 102.99 |
| Daily Target 5 | 106.42 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.56 (3.14%) | 96.30 | 96.21 - 103.03 | 1.3516 times | Wed 24 December 2025 | 96.53 (2.36%) | 94.61 | 94.18 - 96.60 | 0.6174 times | Tue 23 December 2025 | 94.30 (-0.9%) | 95.25 | 93.77 - 95.38 | 1.4922 times | Mon 22 December 2025 | 95.16 (-2.89%) | 97.62 | 94.78 - 98.34 | 0.9027 times | Fri 19 December 2025 | 97.99 (-1.08%) | 99.53 | 96.55 - 99.53 | 0.9177 times | Thu 18 December 2025 | 99.06 (0.48%) | 98.60 | 98.56 - 101.99 | 1.0408 times | Wed 17 December 2025 | 98.59 (0.94%) | 97.00 | 95.15 - 98.62 | 0.6588 times | Tue 16 December 2025 | 97.67 (0.11%) | 97.89 | 97.05 - 98.52 | 0.9623 times | Mon 15 December 2025 | 97.56 (0.48%) | 97.56 | 96.31 - 97.93 | 1.0723 times | Fri 12 December 2025 | 97.09 (0.12%) | 97.25 | 96.25 - 98.20 | 0.9843 times | Thu 11 December 2025 | 96.97 (2.48%) | 94.78 | 94.78 - 97.18 | 1.2749 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 96.67 and 105.93
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 98.786666666667 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 108.05 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 0.8782 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 0.9362 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.2374 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 0.9391 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.6471 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.1559 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.9004 times | Fri 07 November 2025 | 91.24 (-1.6%) | 91.19 | 88.48 - 93.26 | 0.6531 times | Fri 31 October 2025 | 92.72 (0%) | 92.55 | 91.51 - 93.04 | 0.2668 times | Fri 31 October 2025 | 92.72 (-1.63%) | 95.25 | 91.51 - 99.49 | 1.3859 times | Fri 24 October 2025 | 94.26 (3.76%) | 91.23 | 90.75 - 95.61 | 0.7123 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 94.46 and 108.13
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 91.6 |
| Monthly Target 3 | 97.316666666667 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.56 (9.87%) | 90.40 | 89.36 - 103.03 | 0.7214 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.7874 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.8971 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.2943 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1212 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.7727 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8302 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.1652 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.1938 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.2166 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.7675 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 96.71 |
| 12 day DMA | 97.09 |
| 20 day DMA | 94.94 |
| 35 day DMA | 92.27 |
| 50 day DMA | 92.56 |
| 100 day DMA | 93.54 |
| 150 day DMA | 95.58 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 96.24 | 96.09 |
| 12 day EMA | 96.37 | 95.79 | 95.65 |
| 20 day EMA | 95.19 | 94.73 | 94.54 |
| 35 day EMA | 94.1 | 93.78 | 93.62 |
| 50 day EMA | 92.69 | 92.41 | 92.24 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.71 | 96.61 | 97.02 |
| 12 day SMA | 97.09 | 96.6 | 96.31 |
| 20 day SMA | 94.94 | 94.46 | 93.96 |
| 35 day SMA | 92.27 | 92.05 | 91.86 |
| 50 day SMA | 92.56 | 92.39 | 92.24 |
| 100 day SMA | 93.54 | 93.55 | 93.61 |
| 150 day SMA | 95.58 | 95.57 | 95.57 |
| 200 day SMA | 96.27 | 96.35 | 96.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.