Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 126.6 and 129.31
| Daily Target 1 | 124.37 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 127.08 |
| Daily Target 4 | 128.83 |
| Daily Target 5 | 129.79 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.87 (0.57%) | 126.59 | 125.33 - 128.04 | 0.9655 times | Tue 28 April 2026 | 127.14 (-1.99%) | 130.52 | 126.97 - 131.00 | 0.9574 times | Mon 27 April 2026 | 129.72 (0.37%) | 129.51 | 127.47 - 130.76 | 1.4956 times | Fri 24 April 2026 | 129.24 (-0.71%) | 129.40 | 128.10 - 130.17 | 0.3507 times | Thu 23 April 2026 | 130.17 (-0.33%) | 130.54 | 129.44 - 131.50 | 0.9232 times | Wed 22 April 2026 | 130.60 (-1.14%) | 132.52 | 130.02 - 132.52 | 1.3203 times | Tue 21 April 2026 | 132.10 (1.47%) | 130.35 | 129.70 - 133.10 | 1.4755 times | Mon 20 April 2026 | 130.18 (1.83%) | 127.70 | 126.87 - 130.19 | 0.5532 times | Fri 17 April 2026 | 127.84 (3.17%) | 124.10 | 123.28 - 128.05 | 1.5009 times | Thu 16 April 2026 | 123.91 (0.85%) | 123.00 | 121.61 - 124.07 | 0.4577 times | Wed 15 April 2026 | 122.87 (2.77%) | 119.73 | 118.79 - 123.30 | 1.3423 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 123.77 and 129.44
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 130.8 |
| Weekly Target 5 | 133.74 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.87 (-1.06%) | 129.51 | 125.33 - 131.00 | 0.6199 times | Fri 24 April 2026 | 129.24 (1.1%) | 127.70 | 126.87 - 133.10 | 0.8383 times | Fri 17 April 2026 | 127.84 (4.86%) | 120.43 | 116.83 - 128.05 | 0.9955 times | Fri 10 April 2026 | 121.91 (1.21%) | 120.01 | 118.61 - 124.46 | 0.6102 times | Thu 02 April 2026 | 120.45 (0.54%) | 120.12 | 117.94 - 122.15 | 0.7479 times | Fri 27 March 2026 | 119.80 (5.81%) | 114.63 | 113.01 - 121.46 | 1.0647 times | Fri 20 March 2026 | 113.22 (-3.51%) | 118.00 | 112.69 - 118.46 | 0.7262 times | Fri 13 March 2026 | 117.34 (-2.86%) | 118.66 | 115.19 - 122.47 | 1.1066 times | Fri 06 March 2026 | 120.79 (6.15%) | 111.84 | 111.25 - 126.00 | 2.0767 times | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.214 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.0141 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 122.35 and 138.62
| Monthly Target 1 | 109.66 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 125.93333333333 |
| Monthly Target 4 | 135.04 |
| Monthly Target 5 | 142.2 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.87 (5.5%) | 121.64 | 116.83 - 133.10 | 0.5905 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 0.9406 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.8867 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.7211 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.0217 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.969 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0695 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.543 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.3366 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.9212 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9897 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 127.6 |
| 20 day DMA | 125.04 |
| 35 day DMA | 121.68 |
| 50 day DMA | 120.25 |
| 100 day DMA | 112.09 |
| 150 day DMA | 104.79 |
| 200 day DMA | 103.46 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 128.67 | 129.44 |
| 12 day EMA | 127.31 | 127.21 | 127.22 |
| 20 day EMA | 125.54 | 125.3 | 125.11 |
| 35 day EMA | 123.12 | 122.84 | 122.59 |
| 50 day EMA | 120.62 | 120.32 | 120.04 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 129.37 | 130.37 |
| 12 day SMA | 127.6 | 126.77 | 126.33 |
| 20 day SMA | 125.04 | 124.7 | 124.29 |
| 35 day SMA | 121.68 | 121.46 | 121.28 |
| 50 day SMA | 120.25 | 120.01 | 119.78 |
| 100 day SMA | 112.09 | 111.72 | 111.35 |
| 150 day SMA | 104.79 | 104.53 | 104.27 |
| 200 day SMA | 103.46 | 103.34 | 103.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.