Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 32.98 and 33.89
| Daily Target 1 | 32.77 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.683333333333 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.59 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.58 (-2.89%) | 34.02 | 33.28 - 34.19 | 0.9435 times | Tue 28 April 2026 | 34.58 (-2.26%) | 35.60 | 34.44 - 36.01 | 1.172 times | Mon 27 April 2026 | 35.38 (-3.39%) | 36.71 | 34.99 - 36.99 | 0.8539 times | Fri 24 April 2026 | 36.62 (-0.81%) | 36.89 | 36.28 - 37.15 | 0.7043 times | Thu 23 April 2026 | 36.92 (-3.6%) | 38.34 | 36.61 - 38.38 | 0.9612 times | Wed 22 April 2026 | 38.30 (5.57%) | 36.50 | 36.25 - 38.32 | 0.7264 times | Tue 21 April 2026 | 36.28 (-1.84%) | 36.94 | 36.07 - 37.24 | 1.0728 times | Mon 20 April 2026 | 36.96 (4.61%) | 35.17 | 35.16 - 37.16 | 1.2802 times | Fri 17 April 2026 | 35.33 (3%) | 35.04 | 34.76 - 35.61 | 1.345 times | Thu 16 April 2026 | 34.30 (-0.87%) | 34.56 | 34.01 - 34.94 | 0.9406 times | Wed 15 April 2026 | 34.60 (0.12%) | 34.76 | 33.99 - 34.85 | 0.5711 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 31.58 and 35.29
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 34.616666666667 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.58 (-8.3%) | 36.71 | 33.28 - 36.99 | 0.6868 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 1.0975 times | Fri 17 April 2026 | 35.33 (4.74%) | 33.70 | 33.42 - 35.61 | 0.9766 times | Fri 10 April 2026 | 33.73 (0.6%) | 33.50 | 33.05 - 35.33 | 0.9614 times | Thu 02 April 2026 | 33.53 (5.61%) | 31.94 | 31.32 - 34.33 | 0.8975 times | Fri 27 March 2026 | 31.75 (5.55%) | 30.23 | 29.72 - 32.31 | 1.0667 times | Fri 20 March 2026 | 30.08 (7.58%) | 28.20 | 28.05 - 32.47 | 1.0761 times | Fri 13 March 2026 | 27.96 (-4.48%) | 29.10 | 26.76 - 29.42 | 0.832 times | Fri 06 March 2026 | 29.27 (-2.73%) | 29.39 | 28.20 - 29.99 | 0.99 times | Fri 27 February 2026 | 30.09 (1.9%) | 29.54 | 28.03 - 31.34 | 1.4155 times | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.487 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 33.32 and 38.65
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.58 (1.08%) | 33.48 | 33.05 - 38.38 | 0.8962 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0091 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7964 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1529 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7765 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9044 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0247 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2053 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.3497 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.8847 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.9036 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.62 |
| 20 day DMA | 34.9 |
| 35 day DMA | 32.91 |
| 50 day DMA | 31.9 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 35.68 | 36.23 |
| 12 day EMA | 35.18 | 35.47 | 35.63 |
| 20 day EMA | 34.61 | 34.72 | 34.74 |
| 35 day EMA | 33.42 | 33.41 | 33.34 |
| 50 day EMA | 31.99 | 31.93 | 31.82 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 36.36 | 36.7 |
| 12 day SMA | 35.62 | 35.64 | 35.56 |
| 20 day SMA | 34.9 | 34.88 | 34.73 |
| 35 day SMA | 32.91 | 32.78 | 32.63 |
| 50 day SMA | 31.9 | 31.8 | 31.68 |
| 100 day SMA | 31.02 | 30.99 | 30.96 |
| 150 day SMA | 31.93 | 31.94 | 31.93 |
| 200 day SMA | 31.96 | 31.98 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.