Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 50.84 and 52.75
| Daily Target 1 | 50.44 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.346666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 54.26 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.03 (-2.8%) | 53.46 | 51.55 - 53.46 | 1.394 times | Thu 30 July 2026 | 53.53 (0.09%) | 53.48 | 52.71 - 54.34 | 1.5965 times | Wed 29 July 2026 | 53.48 (-2.53%) | 54.87 | 52.81 - 54.98 | 1.6328 times | Tue 28 July 2026 | 54.87 (-1.58%) | 56.00 | 54.61 - 56.28 | 1.3025 times | Mon 27 July 2026 | 55.75 (-0.59%) | 57.30 | 55.60 - 57.58 | 0.9408 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.504 times | Fri 24 July 2026 | 56.08 (1.05%) | 55.56 | 53.86 - 56.45 | 0.504 times | Thu 23 July 2026 | 55.50 (5.35%) | 53.47 | 51.28 - 55.59 | 0.9168 times | Wed 22 July 2026 | 52.68 (-2.32%) | 53.52 | 52.60 - 53.83 | 0.7473 times | Tue 21 July 2026 | 53.93 (-0.04%) | 54.99 | 53.20 - 55.00 | 0.4611 times | Mon 20 July 2026 | 53.95 (-1.68%) | 55.75 | 53.94 - 56.25 | 0.3241 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 48.78 and 54.81
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.86 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.3864 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.1018 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.5963 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.2658 times | Fri 10 July 2026 | 57.12 (7.05%) | 53.40 | 53.09 - 59.40 | 0.7691 times | Thu 02 July 2026 | 53.36 (-4.42%) | 55.32 | 51.15 - 56.74 | 0.8868 times | Fri 26 June 2026 | 55.83 (5.02%) | 54.61 | 52.00 - 57.38 | 1.5175 times | Thu 18 June 2026 | 53.16 (7.35%) | 49.70 | 48.03 - 54.07 | 0.9499 times | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.4792 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 1.0472 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.5807 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 47.47 and 55.72
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 54.193333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0531 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2479 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2191 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9163 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 0.9912 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.7822 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1324 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7628 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.8883 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0066 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.1839 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 54.4 |
| 20 day DMA | 55.27 |
| 35 day DMA | 54.42 |
| 50 day DMA | 50.25 |
| 100 day DMA | 42.72 |
| 150 day DMA | 38.37 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 54.3 | 54.69 |
| 12 day EMA | 54.28 | 54.69 | 54.9 |
| 20 day EMA | 54.14 | 54.36 | 54.45 |
| 35 day EMA | 52.01 | 52.01 | 51.92 |
| 50 day EMA | 49.75 | 49.66 | 49.5 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 54.74 | 55.25 |
| 12 day SMA | 54.4 | 54.64 | 54.88 |
| 20 day SMA | 55.27 | 55.45 | 55.44 |
| 35 day SMA | 54.42 | 54.31 | 54.11 |
| 50 day SMA | 50.25 | 50 | 49.72 |
| 100 day SMA | 42.72 | 42.49 | 42.25 |
| 150 day SMA | 38.37 | 38.23 | 38.07 |
| 200 day SMA | 36.85 | 36.76 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.