Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 55.34 and 57.17
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.72 |
| Daily Target 3 | 56.793333333333 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 58.62 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.47 (1.13%) | 57.61 | 56.04 - 57.87 | 1.1781 times | Wed 16 September 2026 | 55.84 (5.24%) | 53.11 | 52.95 - 57.61 | 1.2859 times | Tue 15 September 2026 | 53.06 (-1.85%) | 54.00 | 52.50 - 54.41 | 0.7926 times | Mon 14 September 2026 | 54.06 (0.32%) | 53.88 | 53.19 - 54.20 | 0.4867 times | Fri 11 September 2026 | 53.89 (-2.71%) | 55.71 | 53.47 - 56.26 | 1.0983 times | Thu 10 September 2026 | 55.39 (1.35%) | 54.36 | 54.01 - 55.41 | 1.0975 times | Wed 09 September 2026 | 54.65 (-1.96%) | 55.55 | 54.24 - 57.14 | 1.1314 times | Tue 08 September 2026 | 55.74 (-0.45%) | 55.34 | 54.09 - 55.93 | 0.8714 times | Fri 04 September 2026 | 55.99 (-1.27%) | 56.30 | 55.56 - 56.70 | 0.7969 times | Thu 03 September 2026 | 56.71 (-0.42%) | 57.40 | 56.19 - 58.47 | 1.2611 times | Wed 02 September 2026 | 56.95 (1.53%) | 56.31 | 54.70 - 57.87 | 1.2358 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 54.49 and 59.86
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 55.613333333333 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.47 (4.79%) | 53.88 | 52.50 - 57.87 | 0.5899 times | Fri 11 September 2026 | 53.89 (-3.75%) | 55.34 | 53.47 - 57.14 | 0.6617 times | Fri 04 September 2026 | 55.99 (3.82%) | 53.58 | 52.11 - 58.47 | 1.1288 times | Fri 28 August 2026 | 53.93 (-0.63%) | 53.19 | 52.00 - 57.90 | 1.0188 times | Fri 21 August 2026 | 54.27 (11.35%) | 48.74 | 48.50 - 56.87 | 1.3689 times | Fri 14 August 2026 | 48.74 (-2.05%) | 49.26 | 47.27 - 50.55 | 1.173 times | Fri 07 August 2026 | 49.76 (-4.36%) | 51.06 | 45.37 - 52.65 | 1.7266 times | Fri 31 July 2026 | 52.03 (-7.22%) | 57.30 | 51.55 - 57.58 | 1.5512 times | Fri 24 July 2026 | 56.08 (0%) | 55.56 | 53.86 - 56.45 | 0.1139 times | Fri 24 July 2026 | 56.08 (2.21%) | 55.75 | 51.28 - 56.45 | 0.6672 times | Fri 17 July 2026 | 54.87 (-3.94%) | 56.60 | 53.35 - 56.93 | 1.4162 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 54.29 and 60.65
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.47 (4%) | 53.00 | 52.11 - 58.47 | 0.4621 times | Mon 31 August 2026 | 54.30 (4.36%) | 51.06 | 45.37 - 57.90 | 1.1666 times | Fri 31 July 2026 | 52.03 (-5.26%) | 55.10 | 51.15 - 59.40 | 1.0877 times | Tue 30 June 2026 | 54.92 (44.75%) | 37.55 | 36.47 - 57.38 | 1.2889 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2592 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9464 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0238 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8079 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1696 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.7878 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9175 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 55.4 |
| 20 day DMA | 55 |
| 35 day DMA | 52.75 |
| 50 day DMA | 53.43 |
| 100 day DMA | 49.23 |
| 150 day DMA | 43.42 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.28 | 54.69 | 54.12 |
| 12 day EMA | 54.96 | 54.68 | 54.47 |
| 20 day EMA | 54.55 | 54.35 | 54.19 |
| 35 day EMA | 54.41 | 54.29 | 54.2 |
| 50 day EMA | 53.84 | 53.73 | 53.64 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.45 | 54.21 |
| 12 day SMA | 55.4 | 55.22 | 55.06 |
| 20 day SMA | 55 | 54.77 | 54.49 |
| 35 day SMA | 52.75 | 52.66 | 52.64 |
| 50 day SMA | 53.43 | 53.49 | 53.51 |
| 100 day SMA | 49.23 | 49.01 | 48.81 |
| 150 day SMA | 43.42 | 43.23 | 43.05 |
| 200 day SMA | 40.11 | 39.99 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.