Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 30.54 and 31.17
| Daily Target 1 | 30.06 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.693333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.32 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.71 (-0.07%) | 30.65 | 30.37 - 31.00 | 0.828 times | Thu 13 February 2025 | 30.73 (-0.55%) | 31.14 | 30.01 - 31.18 | 0.8919 times | Wed 12 February 2025 | 30.90 (-0.68%) | 30.51 | 30.31 - 31.05 | 1.0255 times | Tue 11 February 2025 | 31.11 (-3.53%) | 31.85 | 30.88 - 32.05 | 0.8771 times | Mon 10 February 2025 | 32.25 (-2.54%) | 33.45 | 32.01 - 33.77 | 1.0447 times | Fri 07 February 2025 | 33.09 (-1.22%) | 33.66 | 32.71 - 34.20 | 0.9794 times | Thu 06 February 2025 | 33.50 (0.99%) | 33.00 | 32.61 - 33.84 | 1.0338 times | Wed 05 February 2025 | 33.17 (0.79%) | 33.03 | 32.88 - 33.88 | 1.1122 times | Tue 04 February 2025 | 32.91 (4.54%) | 31.50 | 31.33 - 33.05 | 1.1416 times | Mon 03 February 2025 | 31.48 (-0.69%) | 30.78 | 30.59 - 32.32 | 1.0657 times | Fri 31 January 2025 | 31.70 (-4.98%) | 33.33 | 31.61 - 33.74 | 1.425 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 28.48 and 32.24
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.71 (-7.19%) | 33.45 | 30.01 - 33.77 | 0.8257 times | Fri 07 February 2025 | 33.09 (4.38%) | 30.78 | 30.59 - 34.20 | 0.9434 times | Fri 31 January 2025 | 31.70 (1.41%) | 30.72 | 30.55 - 34.58 | 1.4522 times | Fri 24 January 2025 | 31.26 (5.79%) | 29.90 | 28.44 - 31.27 | 1.0432 times | Fri 17 January 2025 | 29.55 (0%) | 29.67 | 28.62 - 29.68 | 0.2641 times | Fri 17 January 2025 | 29.55 (2.32%) | 28.37 | 27.24 - 31.02 | 2.027 times | Fri 10 January 2025 | 28.88 (0.38%) | 27.81 | 27.55 - 28.96 | 0.6959 times | Wed 08 January 2025 | 28.77 (-4.26%) | 30.00 | 27.55 - 30.10 | 1.2095 times | Fri 03 January 2025 | 30.05 (-7.62%) | 32.30 | 29.66 - 32.30 | 1.0056 times | Fri 27 December 2024 | 32.53 (1.02%) | 32.24 | 31.50 - 33.55 | 0.5335 times | Fri 20 December 2024 | 32.20 (0.56%) | 32.21 | 30.41 - 35.03 | 1.5125 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 28.27 and 32.46
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 30.71 (-3.12%) | 30.78 | 30.01 - 34.20 | 0.2345 times | Fri 31 January 2025 | 31.70 (5.32%) | 30.53 | 27.24 - 34.58 | 0.9607 times | Tue 31 December 2024 | 30.10 (-12.14%) | 33.71 | 29.90 - 35.03 | 0.4809 times | Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.4379 times | Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.9088 times | Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.5741 times | Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.2805 times | Wed 31 July 2024 | 19.76 (11.07%) | 17.67 | 17.56 - 23.12 | 0.9388 times | Fri 28 June 2024 | 17.79 (9.14%) | 16.52 | 15.16 - 19.49 | 0.8125 times | Fri 31 May 2024 | 16.30 (19.33%) | 17.15 | 14.87 - 18.41 | 1.3712 times | Tue 30 April 2024 | 13.66 (-10.19%) | 15.13 | 12.93 - 15.37 | 1.0264 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.63 |
| 35 day DMA | 30.75 |
| 50 day DMA | 31.28 |
| 100 day DMA | 28.54 |
| 150 day DMA | 26.27 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.41 | 31.75 |
| 12 day EMA | 31.58 | 31.74 | 31.92 |
| 20 day EMA | 31.52 | 31.6 | 31.69 |
| 35 day EMA | 31.61 | 31.66 | 31.72 |
| 50 day EMA | 31.41 | 31.44 | 31.47 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.62 | 32.17 |
| 12 day SMA | 32.08 | 32.3 | 32.52 |
| 20 day SMA | 31.63 | 31.57 | 31.49 |
| 35 day SMA | 30.75 | 30.83 | 30.87 |
| 50 day SMA | 31.28 | 31.36 | 31.44 |
| 100 day SMA | 28.54 | 28.49 | 28.42 |
| 150 day SMA | 26.27 | 26.2 | 26.12 |
| 200 day SMA | 23.93 | 23.85 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.