Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 33.76 and 35.44
| Daily Target 1 | 33.29 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.97 |
| Daily Target 4 | 35.91 |
| Daily Target 5 | 36.65 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.17 (0.49%) | 35.52 | 34.03 - 35.71 | 0.9272 times |
| Tue 17 June 2025 | 35.00 (-2.8%) | 35.06 | 34.55 - 35.52 | 0.8913 times |
| Fri 13 June 2025 | 36.01 (-3.64%) | 36.55 | 35.88 - 37.19 | 0.8746 times |
| Thu 12 June 2025 | 37.37 (-2.48%) | 37.68 | 37.11 - 38.88 | 1.4599 times |
| Wed 11 June 2025 | 38.32 (-2.82%) | 39.45 | 38.11 - 39.75 | 0.9337 times |
| Tue 10 June 2025 | 39.43 (-1.03%) | 39.81 | 39.14 - 40.40 | 0.801 times |
| Mon 09 June 2025 | 39.84 (-0.55%) | 40.61 | 39.39 - 40.99 | 0.8202 times |
| Fri 06 June 2025 | 40.06 (1.93%) | 39.81 | 39.41 - 40.54 | 1.1176 times |
| Thu 05 June 2025 | 39.30 (6.1%) | 37.01 | 36.33 - 40.09 | 1.5411 times |
| Wed 04 June 2025 | 37.04 (1.73%) | 37.00 | 36.18 - 37.23 | 0.6334 times |
| Tue 03 June 2025 | 36.41 (1.85%) | 35.50 | 35.30 - 37.05 | 0.8026 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 34.6 and 36.28
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.97 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.17 (-2.33%) | 35.06 | 34.03 - 35.71 | 0.3522 times |
| Fri 13 June 2025 | 36.01 (-10.11%) | 40.61 | 35.88 - 40.99 | 0.9469 times |
| Fri 06 June 2025 | 40.06 (14.1%) | 35.05 | 34.32 - 40.54 | 0.947 times |
| Fri 30 May 2025 | 35.11 (1.56%) | 35.04 | 34.34 - 36.06 | 0.5881 times |
| Fri 23 May 2025 | 34.57 (0.61%) | 34.00 | 33.56 - 35.62 | 0.7583 times |
| Fri 16 May 2025 | 34.36 (2.14%) | 33.46 | 32.68 - 35.30 | 1.2282 times |
| Fri 09 May 2025 | 33.64 (-22.56%) | 39.76 | 33.15 - 40.48 | 2.744 times |
| Fri 02 May 2025 | 43.44 (5.11%) | 41.82 | 40.95 - 46.48 | 1.4657 times |
| Fri 25 April 2025 | 41.33 (7.85%) | 37.97 | 36.36 - 41.37 | 0.8609 times |
| Thu 17 April 2025 | 38.32 (0.29%) | 38.79 | 37.32 - 38.92 | 0.1089 times |
| Wed 16 April 2025 | 38.21 (0%) | 38.79 | 37.32 - 38.92 | 0.3037 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 34.6 and 41.56
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 36.73 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 35.17 (0.17%) | 35.05 | 34.03 - 40.99 | 0.3919 times |
| Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.0466 times |
| Wed 30 April 2025 | 45.51 (15.42%) | 39.34 | 31.00 - 45.83 | 1.0166 times |
| Mon 31 March 2025 | 39.43 (31.04%) | 30.33 | 30.28 - 43.32 | 1.241 times |
| Fri 28 February 2025 | 30.09 (-5.08%) | 30.78 | 28.17 - 34.20 | 0.5416 times |
| Fri 31 January 2025 | 31.70 (5.32%) | 30.53 | 27.24 - 34.58 | 1.0323 times |
| Tue 31 December 2024 | 30.10 (-12.14%) | 33.71 | 29.90 - 35.03 | 0.5168 times |
| Tue 26 November 2024 | 34.26 (36.71%) | 25.28 | 22.92 - 36.84 | 1.5451 times |
| Thu 31 October 2024 | 25.06 (7.14%) | 23.23 | 21.16 - 26.23 | 0.9766 times |
| Mon 30 September 2024 | 23.39 (-0.43%) | 23.92 | 21.11 - 26.41 | 1.6915 times |
| Fri 30 August 2024 | 23.49 (18.88%) | 19.68 | 16.65 - 25.38 | 1.376 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 36.37 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.78 |
| 50 day DMA | 37.31 |
| 100 day DMA | 36.14 |
| 150 day DMA | 34.33 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.68 | 37.52 |
| 12 day EMA | 36.76 | 37.05 | 37.42 |
| 20 day EMA | 36.74 | 36.91 | 37.11 |
| 35 day EMA | 37.04 | 37.15 | 37.28 |
| 50 day EMA | 37.19 | 37.27 | 37.36 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.37 | 37.23 | 38.19 |
| 12 day SMA | 37.48 | 37.47 | 37.53 |
| 20 day SMA | 36.47 | 36.46 | 36.43 |
| 35 day SMA | 36.78 | 36.97 | 37.15 |
| 50 day SMA | 37.31 | 37.32 | 37.33 |
| 100 day SMA | 36.14 | 36.08 | 36.02 |
| 150 day SMA | 34.33 | 34.27 | 34.21 |
| 200 day SMA | 31.62 | 31.57 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.