Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 28.74 and 29.81
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.56 |
| Daily Target 3 | 28.92 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.99 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.27 (0.83%) | 28.50 | 28.21 - 29.28 | 0.5992 times | Thu 05 March 2026 | 29.03 (-0.55%) | 28.75 | 28.25 - 29.46 | 0.9938 times | Wed 04 March 2026 | 29.19 (1.07%) | 29.03 | 28.20 - 29.54 | 0.7696 times | Tue 03 March 2026 | 28.88 (-1.77%) | 28.91 | 28.35 - 29.47 | 0.9792 times | Mon 02 March 2026 | 29.40 (-2.29%) | 29.39 | 29.09 - 29.99 | 0.7737 times | Fri 27 February 2026 | 30.09 (-2.62%) | 30.55 | 29.87 - 31.09 | 0.973 times | Thu 26 February 2026 | 30.90 (4.18%) | 28.39 | 28.03 - 31.34 | 1.9315 times | Wed 25 February 2026 | 29.66 (-2.79%) | 30.29 | 29.64 - 30.72 | 1.1831 times | Tue 24 February 2026 | 30.51 (-0.2%) | 30.56 | 30.15 - 31.08 | 0.625 times | Mon 23 February 2026 | 30.57 (3.52%) | 29.54 | 29.29 - 30.95 | 1.1719 times | Fri 20 February 2026 | 29.53 (0.24%) | 29.33 | 28.69 - 29.55 | 0.644 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 27.84 and 29.63
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.27 (-2.73%) | 29.39 | 28.20 - 29.99 | 1.0398 times | Fri 27 February 2026 | 30.09 (1.9%) | 29.54 | 28.03 - 31.34 | 1.4867 times | Fri 20 February 2026 | 29.53 (3.61%) | 28.43 | 28.38 - 29.55 | 0.5115 times | Fri 13 February 2026 | 28.50 (0%) | 28.65 | 28.28 - 29.30 | 0.135 times | Fri 13 February 2026 | 28.50 (-1.28%) | 28.77 | 27.93 - 30.00 | 0.7112 times | Fri 06 February 2026 | 28.87 (-1.9%) | 29.92 | 27.61 - 29.98 | 0.9243 times | Fri 30 January 2026 | 29.43 (-5.67%) | 31.10 | 29.25 - 31.33 | 0.8461 times | Fri 23 January 2026 | 31.20 (2.09%) | 30.01 | 29.80 - 32.55 | 0.8554 times | Fri 16 January 2026 | 30.56 (7.34%) | 28.31 | 26.89 - 33.24 | 2.234 times | Fri 09 January 2026 | 28.47 (-2.77%) | 28.98 | 28.21 - 30.90 | 1.256 times | Fri 02 January 2026 | 29.28 (-4.84%) | 30.77 | 28.82 - 30.88 | 0.7959 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 27.84 and 29.63
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 30.94 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.27 (-2.73%) | 29.39 | 28.20 - 29.99 | 0.2384 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8639 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.2507 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8424 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9811 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.1117 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.3076 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.4642 times | Thu 31 July 2025 | 35.50 (-1.36%) | 35.76 | 34.36 - 39.73 | 0.9598 times | Mon 30 June 2025 | 35.99 (2.51%) | 35.05 | 34.03 - 40.99 | 0.9803 times | Fri 30 May 2025 | 35.11 (-22.85%) | 45.49 | 32.68 - 46.48 | 1.7006 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.39 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.7 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.22 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.3 | 29.44 |
| 12 day EMA | 29.44 | 29.47 | 29.55 |
| 20 day EMA | 29.51 | 29.53 | 29.58 |
| 35 day EMA | 29.64 | 29.66 | 29.7 |
| 50 day EMA | 29.74 | 29.76 | 29.79 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.32 | 29.69 |
| 12 day SMA | 29.71 | 29.7 | 29.71 |
| 20 day SMA | 29.39 | 29.37 | 29.3 |
| 35 day SMA | 29.7 | 29.74 | 29.76 |
| 50 day SMA | 29.7 | 29.73 | 29.78 |
| 100 day SMA | 31.03 | 31.08 | 31.12 |
| 150 day SMA | 31.22 | 31.26 | 31.31 |
| 200 day SMA | 32.6 | 32.63 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.