Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 48.74 and 51.19
| Daily Target 1 | 46.85 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 49.296666666667 |
| Daily Target 4 | 50.63 |
| Daily Target 5 | 51.75 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.52 (3.06%) | 48.05 | 47.96 - 50.41 | 1.1406 times | Thu 11 June 2026 | 48.05 (3.07%) | 46.62 | 46.16 - 48.75 | 1.1328 times | Wed 10 June 2026 | 46.62 (7.59%) | 43.37 | 43.01 - 49.31 | 2.2869 times | Tue 09 June 2026 | 43.33 (5.81%) | 41.29 | 41.29 - 43.45 | 0.5985 times | Mon 08 June 2026 | 40.95 (2.02%) | 40.22 | 40.12 - 41.94 | 0.6962 times | Fri 05 June 2026 | 40.14 (-1.04%) | 40.36 | 40.04 - 41.14 | 0.6133 times | Thu 04 June 2026 | 40.56 (1.15%) | 40.58 | 40.10 - 42.48 | 1.0487 times | Wed 03 June 2026 | 40.10 (9.44%) | 37.00 | 36.65 - 41.34 | 1.0656 times | Tue 02 June 2026 | 36.64 (-2.06%) | 36.85 | 36.47 - 37.29 | 0.6839 times | Mon 01 June 2026 | 37.41 (-1.4%) | 37.55 | 36.80 - 38.19 | 0.7336 times | Fri 29 May 2026 | 37.94 (-2.27%) | 38.81 | 37.84 - 39.29 | 0.5481 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 44.82 and 55.11
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.52 (23.37%) | 40.22 | 40.12 - 50.41 | 1.3958 times | Fri 05 June 2026 | 40.14 (5.8%) | 37.55 | 36.47 - 42.48 | 0.9882 times | Fri 29 May 2026 | 37.94 (-2.39%) | 39.02 | 37.84 - 40.50 | 0.548 times | Fri 22 May 2026 | 38.87 (-1.59%) | 39.94 | 38.19 - 40.64 | 0.6601 times | Fri 15 May 2026 | 39.50 (-7.84%) | 42.75 | 39.42 - 44.00 | 1.0453 times | Fri 08 May 2026 | 42.86 (2.12%) | 36.25 | 36.25 - 44.65 | 1.4089 times | Wed 06 May 2026 | 41.97 (23.99%) | 33.78 | 33.78 - 42.09 | 1.1772 times | Fri 01 May 2026 | 33.85 (-7.56%) | 36.71 | 33.23 - 36.99 | 0.9221 times | Fri 24 April 2026 | 36.62 (3.65%) | 35.17 | 35.16 - 38.38 | 0.9813 times | Fri 17 April 2026 | 35.33 (4.74%) | 33.70 | 33.42 - 35.61 | 0.8732 times | Fri 10 April 2026 | 33.73 (0.6%) | 33.50 | 33.05 - 35.33 | 0.8596 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 43 and 56.94
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 59.41 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.52 (30.52%) | 37.55 | 36.47 - 50.41 | 0.6142 times | Fri 29 May 2026 | 37.94 (12.31%) | 33.86 | 33.23 - 44.65 | 1.2881 times | Thu 30 April 2026 | 33.78 (1.69%) | 33.48 | 33.05 - 38.38 | 0.9682 times | Tue 31 March 2026 | 33.22 (10.4%) | 29.39 | 26.76 - 33.87 | 1.0473 times | Fri 27 February 2026 | 30.09 (2.24%) | 29.92 | 27.61 - 31.34 | 0.8265 times | Fri 30 January 2026 | 29.43 (-1.27%) | 29.56 | 26.89 - 33.24 | 1.1965 times | Wed 31 December 2025 | 29.81 (-10.37%) | 32.73 | 29.50 - 32.80 | 0.8059 times | Fri 28 November 2025 | 33.26 (-4.37%) | 33.07 | 29.80 - 34.74 | 0.9386 times | Fri 31 October 2025 | 34.78 (-3.74%) | 36.12 | 32.81 - 37.55 | 1.0636 times | Tue 30 September 2025 | 36.13 (23.18%) | 29.37 | 29.04 - 37.15 | 1.2509 times | Fri 29 August 2025 | 29.33 (-17.38%) | 34.89 | 25.28 - 35.75 | 1.4008 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 41.67 |
| 20 day DMA | 40.76 |
| 35 day DMA | 39.92 |
| 50 day DMA | 38.49 |
| 100 day DMA | 34.24 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 44.65 | 42.95 |
| 12 day EMA | 43.31 | 42.18 | 41.11 |
| 20 day EMA | 41.85 | 41.04 | 40.3 |
| 35 day EMA | 39.93 | 39.37 | 38.86 |
| 50 day EMA | 38.76 | 38.32 | 37.92 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 43.82 | 42.32 |
| 12 day SMA | 41.67 | 40.81 | 40.12 |
| 20 day SMA | 40.76 | 40.33 | 40.06 |
| 35 day SMA | 39.92 | 39.55 | 39.23 |
| 50 day SMA | 38.49 | 38.17 | 37.88 |
| 100 day SMA | 34.24 | 34.05 | 33.87 |
| 150 day SMA | 33.09 | 32.99 | 32.9 |
| 200 day SMA | 33.27 | 33.16 | 33.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.