Login or Join
HomepageTgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TgTherapeutics
Strong Daily Stock price targets for TgTherapeutics TGTX are 13.88 and 14.53
| Daily Target 1 | 13.37 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.39 |
| Daily Target 5 | 14.67 |
Daily price and volume Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.10 (2.32%) | 13.95 | 13.66 - 14.31 | 0.8287 times | Fri 19 April 2024 | 13.78 (-1.5%) | 13.87 | 13.26 - 14.02 | 1.3362 times | Thu 18 April 2024 | 13.99 (1.23%) | 13.99 | 13.85 - 14.63 | 1.2698 times | Wed 17 April 2024 | 13.82 (-1.29%) | 14.06 | 13.55 - 14.14 | 1.1214 times | Tue 16 April 2024 | 14.00 (-0.5%) | 13.98 | 13.76 - 14.17 | 0.5885 times | Mon 15 April 2024 | 14.07 (-0.64%) | 14.15 | 13.95 - 14.58 | 0.8272 times | Fri 12 April 2024 | 14.16 (-4.07%) | 14.76 | 13.91 - 14.87 | 1.4144 times | Thu 11 April 2024 | 14.76 (0.34%) | 14.81 | 14.59 - 14.99 | 0.8173 times | Wed 10 April 2024 | 14.71 (-2.58%) | 14.56 | 14.44 - 15.07 | 1.0881 times | Tue 09 April 2024 | 15.10 (0.87%) | 15.16 | 14.98 - 15.37 | 0.7083 times | Mon 08 April 2024 | 14.97 (3.1%) | 14.62 | 14.31 - 15.03 | 0.7302 times |
Weekly price and charts TgTherapeutics
Strong weekly Stock price targets for TgTherapeutics TGTX are 13.88 and 14.53
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.10 (2.32%) | 13.95 | 13.66 - 14.31 | 0.1522 times | Fri 19 April 2024 | 13.78 (-2.68%) | 14.15 | 13.26 - 14.63 | 0.9446 times | Fri 12 April 2024 | 14.16 (-2.48%) | 14.62 | 13.91 - 15.37 | 0.8739 times | Fri 05 April 2024 | 14.52 (-4.54%) | 15.13 | 14.04 - 15.18 | 0.8175 times | Thu 28 March 2024 | 15.21 (-1.81%) | 15.46 | 15.06 - 15.99 | 0.5493 times | Fri 22 March 2024 | 15.49 (1.77%) | 15.09 | 14.51 - 15.79 | 0.7755 times | Fri 15 March 2024 | 15.22 (-9.3%) | 16.71 | 15.07 - 16.98 | 1.0998 times | Fri 08 March 2024 | 16.78 (-6.57%) | 17.93 | 16.62 - 19.02 | 1.3188 times | Fri 01 March 2024 | 17.96 (34.83%) | 13.50 | 13.00 - 18.89 | 2.5948 times | Fri 23 February 2024 | 13.32 (-3.69%) | 13.75 | 12.84 - 13.86 | 0.8737 times | Fri 16 February 2024 | 13.83 (-6.17%) | 14.91 | 13.80 - 15.19 | 1.1271 times |
Monthly price and charts TgTherapeutics
Strong monthly Stock price targets for TgTherapeutics TGTX are 12.63 and 14.74
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.243333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Tg Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.10 (-7.3%) | 15.13 | 13.26 - 15.37 | 0.4066 times | Thu 28 March 2024 | 15.21 (-11.67%) | 17.54 | 14.51 - 19.02 | 0.5933 times | Thu 29 February 2024 | 17.22 (6.03%) | 16.39 | 12.84 - 18.89 | 0.894 times | Wed 31 January 2024 | 16.24 (-4.92%) | 16.73 | 14.55 - 22.67 | 1.3167 times | Fri 29 December 2023 | 17.08 (33.33%) | 12.76 | 12.37 - 18.88 | 1.0892 times | Thu 30 November 2023 | 12.81 (65.72%) | 10.19 | 9.34 - 13.83 | 1.6057 times | Tue 31 October 2023 | 7.73 (-7.54%) | 8.45 | 6.46 - 8.45 | 0.9623 times | Fri 29 September 2023 | 8.36 (-20.15%) | 10.52 | 8.14 - 11.40 | 0.8244 times | Thu 31 August 2023 | 10.47 (-49.4%) | 11.88 | 9.15 - 12.00 | 1.5626 times | Mon 31 July 2023 | 20.69 (-16.71%) | 25.02 | 19.56 - 26.95 | 0.7452 times | Fri 30 June 2023 | 24.84 (-6.72%) | 26.75 | 22.26 - 29.32 | 0.7961 times |
Indicator Analysis of TgTherapeutics
Please login to view indicator analysis. or View indicator analysis of TgTherapeutics TGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tg Therapeutics TGTX
DMA (daily moving average) of Tg Therapeutics TGTX
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.11 |
| 100 day DMA | 15.8 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Tg Therapeutics TGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.98 | 14.08 |
| 12 day EMA | 14.27 | 14.3 | 14.39 |
| 20 day EMA | 14.53 | 14.57 | 14.65 |
| 35 day EMA | 14.75 | 14.79 | 14.85 |
| 50 day EMA | 15 | 15.04 | 15.09 |
SMA (simple moving average) of Tg Therapeutics TGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.93 | 14.01 |
| 12 day SMA | 14.33 | 14.36 | 14.42 |
| 20 day SMA | 14.6 | 14.67 | 14.74 |
| 35 day SMA | 15.31 | 15.42 | 15.52 |
| 50 day SMA | 15.11 | 15.12 | 15.13 |
| 100 day SMA | 15.8 | 15.78 | 15.77 |
| 150 day SMA | 13.59 | 13.56 | 13.53 |
| 200 day SMA | 13.47 | 13.53 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.