TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 231.51 and 238.44

Daily Target 1229.7
Daily Target 2233.32
Daily Target 3236.62666666667
Daily Target 4240.25
Daily Target 5243.56

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 236.95 (-1.84%) 238.69 233.00 - 239.93 0.9026 times
Thu 05 March 2026 241.40 (-1.39%) 241.27 236.74 - 247.21 1.0552 times
Wed 04 March 2026 244.80 (0.79%) 242.50 237.84 - 245.98 1.2631 times
Tue 03 March 2026 242.88 (3.3%) 232.25 228.48 - 243.72 1.3867 times
Mon 02 March 2026 235.12 (-1.78%) 237.00 229.91 - 238.75 0.8175 times
Fri 27 February 2026 239.39 (-0.12%) 237.87 235.39 - 240.13 0.6789 times
Thu 26 February 2026 239.67 (1.11%) 237.32 233.16 - 240.59 1.3345 times
Wed 25 February 2026 237.04 (-0.23%) 238.50 235.60 - 240.83 0.8117 times
Tue 24 February 2026 237.58 (1.63%) 235.00 231.26 - 237.67 0.8924 times
Mon 23 February 2026 233.77 (1.68%) 228.70 226.90 - 234.29 0.8573 times
Fri 20 February 2026 229.90 (0.8%) 227.66 226.06 - 230.15 1.1282 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 223.35 and 242.08

Weekly Target 1218.82
Weekly Target 2227.88
Weekly Target 3237.54666666667
Weekly Target 4246.61
Weekly Target 5256.28

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 1.0686 times
Fri 27 February 2026 239.39 (4.13%) 228.70 226.90 - 240.83 0.9011 times
Fri 20 February 2026 229.90 (-0.52%) 233.04 226.06 - 235.02 0.8815 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 0.2639 times
Fri 13 February 2026 231.10 (14.76%) 199.92 186.50 - 235.77 2.1481 times
Fri 06 February 2026 201.37 (6.39%) 189.73 187.71 - 204.38 1.2831 times
Fri 30 January 2026 189.28 (0.26%) 189.10 186.18 - 201.28 0.9896 times
Fri 23 January 2026 188.78 (-4.05%) 194.23 185.00 - 197.66 0.7148 times
Fri 16 January 2026 196.74 (-2.22%) 199.00 194.04 - 202.71 0.8444 times
Fri 09 January 2026 201.20 (0.88%) 198.88 198.88 - 211.00 0.905 times
Fri 02 January 2026 199.45 (-0.84%) 200.70 195.27 - 201.79 0.4952 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 223.35 and 242.08

Monthly Target 1218.82
Monthly Target 2227.88
Monthly Target 3237.54666666667
Monthly Target 4246.61
Monthly Target 5256.28

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 236.95 (-1.02%) 237.00 228.48 - 247.21 0.2196 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.1256 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.754 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7994 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8524 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9732 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.1577 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.8877 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.6798 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.5506 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.3528 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 240.23
12 day DMA 237.22
20 day DMA 230.97
35 day DMA 214.14
50 day DMA 210.21
100 day DMA 206.63
150 day DMA 199.19
200 day DMA 191.32

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA239.6240.92240.68
12 day EMA235.99235.82234.81
20 day EMA230.03229.3228.03
35 day EMA221.99221.11219.92
50 day EMA212.12211.11209.87

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA240.23240.72240.37
12 day SMA237.22236.78236.19
20 day SMA230.97229.19226.92
35 day SMA214.14213.12211.8
50 day SMA210.21209.45208.62
100 day SMA206.63206.16205.79
150 day SMA199.19198.65198.09
200 day SMA191.32190.94190.52
Back to top | Use Dark Theme