Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 115.32 and 124.7
| Daily Target 1 | 113.64 |
| Daily Target 2 | 116.99 |
| Daily Target 3 | 123.01666666667 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 132.4 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.35 (-9.42%) | 128.33 | 119.66 - 129.04 | 1.4776 times |
| Thu 03 April 2025 | 132.86 (-3.15%) | 134.00 | 131.05 - 135.81 | 0.6861 times |
| Wed 02 April 2025 | 137.18 (2.83%) | 131.75 | 131.22 - 137.50 | 0.5183 times |
| Tue 01 April 2025 | 133.40 (-0.82%) | 135.61 | 132.85 - 135.96 | 0.5734 times |
| Mon 31 March 2025 | 134.50 (1.02%) | 131.02 | 131.01 - 135.76 | 0.575 times |
| Fri 28 March 2025 | 133.14 (0.08%) | 133.86 | 131.39 - 135.81 | 0.4442 times |
| Wed 26 March 2025 | 133.04 (2.74%) | 132.06 | 128.87 - 133.76 | 1.0195 times |
| Mon 24 March 2025 | 129.49 (5.11%) | 125.23 | 124.60 - 130.12 | 0.7932 times |
| Fri 21 March 2025 | 123.20 (-2.49%) | 124.40 | 121.33 - 125.51 | 3.4182 times |
| Thu 20 March 2025 | 126.34 (-1.1%) | 127.06 | 126.03 - 128.54 | 0.4946 times |
| Wed 19 March 2025 | 127.75 (1.93%) | 125.34 | 125.04 - 127.87 | 0.4308 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 111.09 and 128.93
| Weekly Target 1 | 108 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 125.83666666667 |
| Weekly Target 4 | 132.01 |
| Weekly Target 5 | 143.68 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.35 (-9.61%) | 131.02 | 119.66 - 137.50 | 0.957 times |
| Fri 28 March 2025 | 133.14 (8.07%) | 125.23 | 124.60 - 135.81 | 0.5638 times |
| Fri 21 March 2025 | 123.20 (0.43%) | 122.33 | 121.33 - 129.22 | 1.4263 times |
| Fri 14 March 2025 | 122.67 (-3.78%) | 126.54 | 117.25 - 129.25 | 0.9531 times |
| Fri 07 March 2025 | 127.49 (0.71%) | 127.69 | 120.50 - 128.26 | 0.9944 times |
| Fri 28 February 2025 | 126.59 (-2.32%) | 130.83 | 117.00 - 137.37 | 1.2277 times |
| Fri 21 February 2025 | 129.60 (-2.78%) | 132.99 | 129.51 - 138.17 | 1.0329 times |
| Fri 14 February 2025 | 133.31 (-5.1%) | 140.98 | 124.20 - 142.69 | 1.531 times |
| Fri 07 February 2025 | 140.47 (-0.3%) | 138.39 | 138.39 - 146.99 | 0.6543 times |
| Fri 31 January 2025 | 140.89 (3.92%) | 134.98 | 134.01 - 144.67 | 0.6594 times |
| Fri 24 January 2025 | 135.58 (3.61%) | 131.68 | 130.87 - 138.98 | 0.5568 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 111.09 and 128.93
| Monthly Target 1 | 108 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 125.83666666667 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 143.68 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.35 (-10.52%) | 135.61 | 119.66 - 137.50 | 0.2526 times |
| Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2674 times |
| Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3805 times |
| Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8933 times |
| Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.9268 times |
| Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.1331 times |
| Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.1591 times |
| Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9452 times |
| Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8581 times |
| Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.1839 times |
| Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 1.0319 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 129.72 |
| 20 day DMA | 127.67 |
| 35 day DMA | 128.92 |
| 50 day DMA | 132.29 |
| 100 day DMA | 136.47 |
| 150 day DMA | 144.17 |
| 200 day DMA | 143.58 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.14 | 133.53 | 133.87 |
| 12 day EMA | 129.56 | 131.23 | 130.93 |
| 20 day EMA | 129.32 | 130.26 | 129.99 |
| 35 day EMA | 130.51 | 131.11 | 131.01 |
| 50 day EMA | 132.15 | 132.63 | 132.62 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 134.22 | 134.25 |
| 12 day SMA | 129.72 | 130.35 | 129.5 |
| 20 day SMA | 127.67 | 127.96 | 127.45 |
| 35 day SMA | 128.92 | 129.45 | 129.63 |
| 50 day SMA | 132.29 | 132.57 | 132.53 |
| 100 day SMA | 136.47 | 136.82 | 137.07 |
| 150 day SMA | 144.17 | 144.44 | 144.6 |
| 200 day SMA | 143.58 | 143.67 | 143.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.