Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 178.02 and 183.61
| Daily Target 1 | 173.59 |
| Daily Target 2 | 176.85 |
| Daily Target 3 | 179.18333333333 |
| Daily Target 4 | 182.44 |
| Daily Target 5 | 184.77 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.10 (1.46%) | 175.93 | 175.93 - 181.52 | 1.4229 times | Tue 28 April 2026 | 177.50 (-4.33%) | 187.18 | 177.20 - 188.04 | 0.7853 times | Mon 27 April 2026 | 185.53 (2.61%) | 181.37 | 180.79 - 186.31 | 1.0371 times | Fri 24 April 2026 | 180.81 (-3.99%) | 179.01 | 170.69 - 181.64 | 1.7913 times | Thu 23 April 2026 | 188.33 (-1.51%) | 190.92 | 186.26 - 192.70 | 0.6405 times | Wed 22 April 2026 | 191.22 (3.1%) | 185.76 | 184.53 - 191.37 | 0.8459 times | Tue 21 April 2026 | 185.47 (-3.03%) | 192.10 | 185.29 - 192.75 | 1.4132 times | Mon 20 April 2026 | 191.26 (-2.74%) | 196.00 | 190.60 - 197.01 | 0.9081 times | Fri 17 April 2026 | 196.64 (2.42%) | 193.54 | 193.18 - 200.43 | 0.6698 times | Thu 16 April 2026 | 192.00 (-0.81%) | 195.47 | 191.48 - 199.07 | 0.4859 times | Wed 15 April 2026 | 193.56 (-1.55%) | 198.32 | 191.60 - 200.86 | 0.8497 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 171.96 and 184.07
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 174.67 |
| Weekly Target 3 | 181.35666666667 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.10 (-0.39%) | 181.37 | 175.93 - 188.04 | 0.9656 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.666 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 1.0668 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.2622 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.7804 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.7665 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.5887 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.0975 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 0.98 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.8264 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.8084 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 157.5 and 193.29
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 165.03 |
| Monthly Target 3 | 185.75666666667 |
| Monthly Target 4 | 200.82 |
| Monthly Target 5 | 221.55 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 180.10 (-4.56%) | 189.65 | 170.69 - 206.48 | 1.1435 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8549 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0944 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7331 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7773 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8287 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9462 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1256 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.8631 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.6332 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.5075 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 182.45 |
| 12 day DMA | 188.25 |
| 20 day DMA | 190.59 |
| 35 day DMA | 198.28 |
| 50 day DMA | 209.86 |
| 100 day DMA | 204.95 |
| 150 day DMA | 204.15 |
| 200 day DMA | 196.93 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 183.51 | 186.52 |
| 12 day EMA | 186.78 | 187.99 | 189.9 |
| 20 day EMA | 190.84 | 191.97 | 193.49 |
| 35 day EMA | 199.84 | 201 | 202.38 |
| 50 day EMA | 208.16 | 209.31 | 210.61 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.45 | 184.68 | 186.27 |
| 12 day SMA | 188.25 | 189.33 | 190.8 |
| 20 day SMA | 190.59 | 191.02 | 191.54 |
| 35 day SMA | 198.28 | 200.01 | 201.71 |
| 50 day SMA | 209.86 | 210.88 | 211.95 |
| 100 day SMA | 204.95 | 205.26 | 205.63 |
| 150 day SMA | 204.15 | 204.22 | 204.26 |
| 200 day SMA | 196.93 | 196.88 | 196.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.