Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 258.15 and 263.91
| Daily Target 1 | 256.9 |
| Daily Target 2 | 259.4 |
| Daily Target 3 | 262.66 |
| Daily Target 4 | 265.16 |
| Daily Target 5 | 268.42 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 261.90 (-1.46%) | 264.60 | 260.16 - 265.92 | 1.0626 times | Wed 16 September 2026 | 265.78 (1.89%) | 261.00 | 260.77 - 267.78 | 0.9462 times | Tue 15 September 2026 | 260.85 (-1.38%) | 262.90 | 256.71 - 263.77 | 0.7804 times | Mon 14 September 2026 | 264.51 (0.31%) | 267.50 | 262.01 - 270.25 | 0.9418 times | Fri 11 September 2026 | 263.69 (0.09%) | 266.29 | 260.30 - 267.66 | 0.8846 times | Thu 10 September 2026 | 263.46 (-2.09%) | 267.99 | 262.86 - 270.61 | 0.9465 times | Wed 09 September 2026 | 269.08 (3.87%) | 258.61 | 256.46 - 270.29 | 1.0876 times | Tue 08 September 2026 | 259.06 (-2.26%) | 261.07 | 258.18 - 266.75 | 1.2022 times | Fri 04 September 2026 | 265.05 (0.59%) | 261.04 | 261.01 - 265.99 | 0.8389 times | Thu 03 September 2026 | 263.49 (1.92%) | 261.79 | 256.25 - 264.93 | 1.3093 times | Wed 02 September 2026 | 258.53 (-2.75%) | 267.16 | 253.51 - 267.82 | 1.5749 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 252.54 and 266.08
| Weekly Target 1 | 249.41 |
| Weekly Target 2 | 255.66 |
| Weekly Target 3 | 262.95333333333 |
| Weekly Target 4 | 269.2 |
| Weekly Target 5 | 276.49 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 261.90 (-0.68%) | 267.50 | 256.71 - 270.25 | 0.5475 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.6047 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 0.9098 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 0.8745 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.7553 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.7549 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 1.0379 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.691 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 1.0243 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.7999 times | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.7951 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 247.67 and 267.74
| Monthly Target 1 | 242.93 |
| Monthly Target 2 | 252.41 |
| Monthly Target 3 | 262.99666666667 |
| Monthly Target 4 | 272.48 |
| Monthly Target 5 | 283.07 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 261.90 (-1.51%) | 267.15 | 253.51 - 273.58 | 0.3712 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.7124 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.5245 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2708 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3879 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2844 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8522 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0909 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7308 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7748 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8261 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 263.35 |
| 12 day DMA | 263.44 |
| 20 day DMA | 266.99 |
| 35 day DMA | 264.44 |
| 50 day DMA | 248.8 |
| 100 day DMA | 216.24 |
| 150 day DMA | 214.45 |
| 200 day DMA | 210.75 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.31 | 264.01 | 263.13 |
| 12 day EMA | 264.1 | 264.5 | 264.27 |
| 20 day EMA | 263.18 | 263.31 | 263.05 |
| 35 day EMA | 255.06 | 254.66 | 254.01 |
| 50 day EMA | 246.77 | 246.15 | 245.35 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.35 | 263.66 | 264.32 |
| 12 day SMA | 263.44 | 263.77 | 263.86 |
| 20 day SMA | 266.99 | 267.32 | 267.54 |
| 35 day SMA | 264.44 | 264.32 | 264.23 |
| 50 day SMA | 248.8 | 247.7 | 246.5 |
| 100 day SMA | 216.24 | 215.4 | 214.6 |
| 150 day SMA | 214.45 | 214.25 | 214.03 |
| 200 day SMA | 210.75 | 210.52 | 210.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.