Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 92.28 and 94.48
| Daily Target 1 | 90.5 |
| Daily Target 2 | 91.85 |
| Daily Target 3 | 92.703333333333 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 94.9 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.19 (2.32%) | 91.38 | 91.36 - 93.56 | 1.1103 times | Thu 18 April 2024 | 91.08 (-5.13%) | 94.00 | 90.03 - 94.10 | 2.3454 times | Wed 17 April 2024 | 96.00 (-2.31%) | 98.93 | 95.71 - 99.32 | 1.1903 times | Tue 16 April 2024 | 98.27 (-1.14%) | 99.29 | 96.48 - 99.56 | 1.0315 times | Mon 15 April 2024 | 99.40 (-1.04%) | 101.89 | 98.58 - 102.40 | 0.7526 times | Fri 12 April 2024 | 100.44 (-1.36%) | 102.05 | 100.01 - 103.70 | 0.885 times | Thu 11 April 2024 | 101.82 (0.71%) | 101.68 | 100.12 - 102.14 | 0.6784 times | Wed 10 April 2024 | 101.10 (-0.7%) | 100.27 | 99.69 - 101.91 | 0.6064 times | Tue 09 April 2024 | 101.81 (-0.03%) | 102.26 | 100.53 - 102.60 | 0.5658 times | Mon 08 April 2024 | 101.84 (-0.33%) | 102.37 | 101.64 - 102.71 | 0.8343 times | Fri 05 April 2024 | 102.18 (1.46%) | 100.69 | 100.21 - 103.39 | 0.7162 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 85.43 and 97.8
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 95.206666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.19 (-7.22%) | 101.89 | 90.03 - 102.40 | 1.1732 times | Fri 12 April 2024 | 100.44 (-1.7%) | 102.37 | 99.69 - 103.70 | 0.6513 times | Fri 05 April 2024 | 102.18 (-2.79%) | 104.86 | 100.21 - 104.94 | 0.8355 times | Thu 28 March 2024 | 105.11 (3%) | 102.15 | 102.09 - 107.80 | 0.6152 times | Fri 22 March 2024 | 102.05 (3.29%) | 98.60 | 97.93 - 104.71 | 0.8129 times | Fri 15 March 2024 | 98.80 (0.12%) | 97.86 | 94.50 - 101.65 | 1.6007 times | Fri 08 March 2024 | 98.68 (4.66%) | 94.74 | 92.68 - 100.54 | 1.3675 times | Fri 01 March 2024 | 94.29 (1.61%) | 93.08 | 88.98 - 95.68 | 1.4544 times | Fri 23 February 2024 | 92.80 (2.06%) | 89.93 | 89.18 - 94.16 | 0.5999 times | Fri 16 February 2024 | 90.93 (3.22%) | 88.09 | 86.90 - 91.82 | 0.8894 times | Fri 09 February 2024 | 88.09 (-1.39%) | 88.74 | 86.70 - 91.85 | 1.2649 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 84.16 and 99.07
| Monthly Target 1 | 81.14 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 96.053333333333 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 93.19 (-11.34%) | 104.86 | 90.03 - 104.94 | 0.5467 times | Thu 28 March 2024 | 105.11 (13.02%) | 93.40 | 92.68 - 107.80 | 0.9692 times | Thu 29 February 2024 | 93.00 (12.4%) | 85.03 | 85.03 - 94.16 | 0.9308 times | Wed 31 January 2024 | 82.74 (9.49%) | 75.19 | 73.21 - 86.50 | 0.7745 times | Fri 29 December 2023 | 75.57 (9.51%) | 68.92 | 67.78 - 78.55 | 0.7499 times | Thu 30 November 2023 | 69.01 (28.51%) | 53.32 | 51.83 - 69.26 | 1.3169 times | Tue 31 October 2023 | 53.70 (-18.5%) | 65.84 | 51.04 - 66.33 | 1.8194 times | Fri 29 September 2023 | 65.89 (-15.05%) | 77.93 | 64.96 - 79.17 | 0.8928 times | Thu 31 August 2023 | 77.56 (3.79%) | 76.60 | 69.86 - 79.86 | 1.1167 times | Mon 31 July 2023 | 74.73 (-8.17%) | 80.83 | 73.03 - 84.13 | 0.883 times | Fri 30 June 2023 | 81.38 (14.3%) | 71.00 | 70.75 - 85.40 | 1.1744 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 98.99 |
| 20 day DMA | 100.76 |
| 35 day DMA | 99.94 |
| 50 day DMA | 97.09 |
| 100 day DMA | 87.46 |
| 150 day DMA | 78.14 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 96.09 | 98.59 |
| 12 day EMA | 97.89 | 98.74 | 100.13 |
| 20 day EMA | 98.8 | 99.39 | 100.26 |
| 35 day EMA | 97.87 | 98.15 | 98.57 |
| 50 day EMA | 96.25 | 96.38 | 96.6 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 97.04 | 99.19 |
| 12 day SMA | 98.99 | 99.81 | 100.79 |
| 20 day SMA | 100.76 | 101.26 | 101.84 |
| 35 day SMA | 99.94 | 99.93 | 99.88 |
| 50 day SMA | 97.09 | 96.99 | 96.93 |
| 100 day SMA | 87.46 | 87.2 | 86.95 |
| 150 day SMA | 78.14 | 77.98 | 77.84 |
| 200 day SMA | 77.27 | 77.21 | 77.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.