Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 195.64 and 198.81
| Daily Target 1 | 194.93 |
| Daily Target 2 | 196.35 |
| Daily Target 3 | 198.1 |
| Daily Target 4 | 199.52 |
| Daily Target 5 | 201.27 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.77 (-0.5%) | 199.85 | 196.68 - 199.85 | 0.3693 times | Tue 23 December 2025 | 198.76 (-0.56%) | 198.87 | 197.17 - 199.59 | 0.8312 times | Mon 22 December 2025 | 199.87 (1.8%) | 196.27 | 195.70 - 200.33 | 1.0233 times | Fri 19 December 2025 | 196.33 (1.01%) | 194.36 | 193.62 - 197.15 | 1.9397 times | Thu 18 December 2025 | 194.37 (-0.33%) | 196.59 | 193.25 - 198.98 | 0.7925 times | Wed 17 December 2025 | 195.02 (-0.94%) | 195.69 | 193.44 - 197.16 | 1.1567 times | Tue 16 December 2025 | 196.88 (-0.22%) | 196.59 | 194.26 - 198.54 | 0.849 times | Mon 15 December 2025 | 197.32 (-1.04%) | 199.13 | 195.70 - 199.13 | 1.0426 times | Fri 12 December 2025 | 199.40 (0.85%) | 197.60 | 196.62 - 200.76 | 0.9615 times | Thu 11 December 2025 | 197.71 (0.12%) | 197.77 | 196.63 - 200.12 | 1.034 times | Wed 10 December 2025 | 197.47 (-2.24%) | 202.66 | 194.54 - 203.39 | 1.7762 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 196.74 and 201.37
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 195.54 |
| Weekly Target 3 | 197.93333333333 |
| Weekly Target 4 | 200.17 |
| Weekly Target 5 | 202.56 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.77 (0.73%) | 196.27 | 195.70 - 200.33 | 0.4172 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.0844 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.1088 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.9709 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.4075 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.2315 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.0068 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7856 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2638 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.7234 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.2745 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 180.73 and 210.3
| Monthly Target 1 | 175.04 |
| Monthly Target 2 | 186.41 |
| Monthly Target 3 | 204.61333333333 |
| Monthly Target 4 | 215.98 |
| Monthly Target 5 | 234.18 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 197.77 (-8.79%) | 215.72 | 193.25 - 222.82 | 0.5722 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7081 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8085 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9617 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7374 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.3954 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.288 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1238 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2165 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1885 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.2947 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 197.42 |
| 12 day DMA | 197.74 |
| 20 day DMA | 203.85 |
| 35 day DMA | 201.97 |
| 50 day DMA | 203.07 |
| 100 day DMA | 194.05 |
| 150 day DMA | 185.25 |
| 200 day DMA | 171.84 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.9 | 197.97 | 197.58 |
| 12 day EMA | 199.14 | 199.39 | 199.51 |
| 20 day EMA | 200.49 | 200.78 | 200.99 |
| 35 day EMA | 201.79 | 202.03 | 202.22 |
| 50 day EMA | 202.15 | 202.33 | 202.48 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.42 | 196.87 | 196.49 |
| 12 day SMA | 197.74 | 198.45 | 199.39 |
| 20 day SMA | 203.85 | 204.88 | 205.67 |
| 35 day SMA | 201.97 | 202.25 | 202.47 |
| 50 day SMA | 203.07 | 203.04 | 202.86 |
| 100 day SMA | 194.05 | 193.68 | 193.25 |
| 150 day SMA | 185.25 | 185.03 | 184.77 |
| 200 day SMA | 171.84 | 171.49 | 171.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.