Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 63.21 and 66.28
| Daily Target 1 | 62.63 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 65.696666666667 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 68.77 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.94 (-3.74%) | 67.09 | 64.54 - 67.61 | 0.9645 times | Tue 28 April 2026 | 67.46 (0.76%) | 67.23 | 67.19 - 68.58 | 1.2565 times | Mon 27 April 2026 | 66.95 (0.95%) | 66.43 | 66.43 - 67.32 | 0.9408 times | Fri 24 April 2026 | 66.32 (0.17%) | 66.40 | 65.04 - 66.87 | 1.6182 times | Thu 23 April 2026 | 66.21 (0.95%) | 65.69 | 65.69 - 66.47 | 0.5742 times | Wed 22 April 2026 | 65.59 (-0.24%) | 66.04 | 65.24 - 66.64 | 1.254 times | Tue 21 April 2026 | 65.75 (-2.46%) | 67.36 | 65.56 - 67.74 | 0.4449 times | Mon 20 April 2026 | 67.41 (-0.15%) | 67.34 | 67.08 - 68.06 | 0.6276 times | Fri 17 April 2026 | 67.51 (2.47%) | 66.75 | 66.75 - 69.06 | 1.3224 times | Thu 16 April 2026 | 65.88 (-0.81%) | 66.05 | 65.72 - 66.23 | 0.9968 times | Wed 15 April 2026 | 66.42 (-0.48%) | 66.69 | 65.77 - 66.79 | 0.7308 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 62.72 and 66.76
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 66.02 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.94 (-2.08%) | 66.43 | 64.54 - 68.58 | 0.7264 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0382 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.101 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5156 times | Thu 02 April 2026 | 63.94 (3.25%) | 62.32 | 61.83 - 64.16 | 1.0248 times | Fri 27 March 2026 | 61.93 (2.18%) | 61.99 | 61.18 - 63.82 | 1.1084 times | Fri 20 March 2026 | 60.61 (-0.61%) | 61.46 | 59.59 - 62.36 | 0.7298 times | Fri 13 March 2026 | 60.98 (-1.29%) | 60.83 | 59.52 - 62.21 | 0.7016 times | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.0947 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 0.9594 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.8249 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 63.62 and 70.38
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 65.433333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.94 (2.75%) | 62.92 | 62.30 - 69.06 | 1.2792 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.0978 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.2895 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8932 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9474 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.717 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.2014 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9436 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.7042 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 0.9268 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.788 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 66.43 |
| 20 day DMA | 66.03 |
| 35 day DMA | 64.25 |
| 50 day DMA | 64.5 |
| 100 day DMA | 63.97 |
| 150 day DMA | 61.16 |
| 200 day DMA | 60.04 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.81 | 66.48 |
| 12 day EMA | 66.16 | 66.38 | 66.18 |
| 20 day EMA | 65.8 | 65.89 | 65.72 |
| 35 day EMA | 65.47 | 65.5 | 65.38 |
| 50 day EMA | 64.87 | 64.87 | 64.76 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 66.51 | 66.16 |
| 12 day SMA | 66.43 | 66.58 | 66.53 |
| 20 day SMA | 66.03 | 65.94 | 65.7 |
| 35 day SMA | 64.25 | 64.16 | 64.03 |
| 50 day SMA | 64.5 | 64.54 | 64.52 |
| 100 day SMA | 63.97 | 63.92 | 63.84 |
| 150 day SMA | 61.16 | 61.12 | 61.06 |
| 200 day SMA | 60.04 | 60 | 59.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.