Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 36.66 and 37.28
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.786666666667 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.41 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.88 (0.74%) | 36.48 | 36.43 - 37.05 | 1.3743 times | Fri 19 April 2024 | 36.61 (3.92%) | 35.01 | 35.01 - 36.61 | 1.042 times | Thu 18 April 2024 | 35.23 (0.66%) | 35.01 | 35.00 - 35.47 | 1.1654 times | Wed 17 April 2024 | 35.00 (-0.57%) | 35.43 | 35.00 - 35.56 | 0.8407 times | Tue 16 April 2024 | 35.20 (-1.32%) | 35.49 | 35.11 - 35.49 | 0.7853 times | Mon 15 April 2024 | 35.67 (-0.28%) | 36.06 | 35.36 - 36.22 | 1.0622 times | Fri 12 April 2024 | 35.77 (0.31%) | 35.30 | 35.30 - 35.81 | 0.7752 times | Thu 11 April 2024 | 35.66 (1.05%) | 35.58 | 35.27 - 35.94 | 1.0169 times | Wed 10 April 2024 | 35.29 (-4.41%) | 36.23 | 34.58 - 36.23 | 1.3063 times | Tue 09 April 2024 | 36.92 (-0.43%) | 37.23 | 36.91 - 37.65 | 0.6318 times | Mon 08 April 2024 | 37.08 (1.15%) | 36.81 | 36.72 - 37.17 | 1.0622 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 36.66 and 37.28
| Weekly Target 1 | 36.17 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.786666666667 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.41 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.88 (0.74%) | 36.48 | 36.43 - 37.05 | 0.2686 times | Fri 19 April 2024 | 36.61 (2.35%) | 36.06 | 35.00 - 36.61 | 0.9569 times | Fri 12 April 2024 | 35.77 (-2.43%) | 36.81 | 34.58 - 37.65 | 0.9368 times | Fri 05 April 2024 | 36.66 (-4.36%) | 38.57 | 36.41 - 38.57 | 1.075 times | Thu 28 March 2024 | 38.33 (3.51%) | 37.19 | 36.75 - 38.35 | 0.8605 times | Fri 22 March 2024 | 37.03 (0.3%) | 36.85 | 35.90 - 38.23 | 1.4386 times | Fri 15 March 2024 | 36.92 (-2.07%) | 37.73 | 36.54 - 38.43 | 1.7137 times | Fri 08 March 2024 | 37.70 (2.2%) | 37.01 | 36.58 - 38.36 | 0.9397 times | Fri 01 March 2024 | 36.89 (-1.18%) | 37.21 | 36.29 - 37.78 | 1.0499 times | Fri 23 February 2024 | 37.33 (-2.51%) | 37.90 | 37.08 - 38.55 | 0.7601 times | Fri 16 February 2024 | 38.29 (1%) | 37.82 | 36.12 - 39.01 | 1.3697 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 33.74 and 37.73
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 36.88 (-3.78%) | 38.57 | 34.58 - 38.57 | 0.7209 times | Thu 28 March 2024 | 38.33 (2.95%) | 37.07 | 35.90 - 38.43 | 1.1558 times | Thu 29 February 2024 | 37.23 (-5.56%) | 39.50 | 36.12 - 39.68 | 1.1914 times | Wed 31 January 2024 | 39.42 (-8.39%) | 42.66 | 39.42 - 43.55 | 1.0443 times | Fri 29 December 2023 | 43.03 (12.5%) | 38.28 | 38.01 - 44.91 | 1.0207 times | Thu 30 November 2023 | 38.25 (11.16%) | 34.44 | 33.83 - 39.05 | 1.1393 times | Tue 31 October 2023 | 34.41 (1.77%) | 33.98 | 31.74 - 34.74 | 0.9254 times | Fri 29 September 2023 | 33.81 (-7.92%) | 36.96 | 33.01 - 37.62 | 0.9513 times | Thu 31 August 2023 | 36.72 (-3.9%) | 38.09 | 35.75 - 39.13 | 0.9242 times | Mon 31 July 2023 | 38.21 (17.68%) | 32.52 | 31.98 - 38.80 | 0.9266 times | Fri 30 June 2023 | 32.47 (0.09%) | 32.69 | 31.55 - 36.94 | 1.6814 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36 |
| 20 day DMA | 36.5 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.06 |
| 100 day DMA | 39.1 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.79 | 35.38 |
| 12 day EMA | 36.13 | 35.99 | 35.88 |
| 20 day EMA | 36.35 | 36.29 | 36.26 |
| 35 day EMA | 36.68 | 36.67 | 36.67 |
| 50 day EMA | 36.99 | 36.99 | 37.01 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.54 | 35.37 |
| 12 day SMA | 36 | 35.98 | 35.98 |
| 20 day SMA | 36.5 | 36.5 | 36.57 |
| 35 day SMA | 36.86 | 36.86 | 36.88 |
| 50 day SMA | 37.06 | 37.08 | 37.08 |
| 100 day SMA | 39.1 | 39.11 | 39.12 |
| 150 day SMA | 37.64 | 37.62 | 37.61 |
| 200 day SMA | 37.42 | 37.41 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.