Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 59.79 and 60.93
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.72 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.86 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.42 (-1.26%) | 60.83 | 60.30 - 61.44 | 0.7753 times | Thu 04 December 2025 | 61.19 (1.12%) | 60.23 | 60.23 - 61.39 | 1.0512 times | Wed 03 December 2025 | 60.51 (2.26%) | 59.51 | 59.51 - 60.56 | 1.0972 times | Tue 02 December 2025 | 59.17 (-0.5%) | 59.48 | 59.06 - 60.00 | 0.5212 times | Mon 01 December 2025 | 59.47 (1.88%) | 58.04 | 58.01 - 59.49 | 1.2943 times | Fri 28 November 2025 | 58.37 (-1.03%) | 59.01 | 58.20 - 59.01 | 0.4424 times | Wed 26 November 2025 | 58.98 (-0.35%) | 58.95 | 58.60 - 59.35 | 0.8979 times | Tue 25 November 2025 | 59.19 (2.6%) | 57.95 | 57.68 - 59.71 | 1.1257 times | Mon 24 November 2025 | 57.69 (0.47%) | 57.17 | 56.07 - 57.69 | 0.9658 times | Fri 21 November 2025 | 57.42 (3.52%) | 55.58 | 55.58 - 57.60 | 1.8287 times | Thu 20 November 2025 | 55.47 (-0.68%) | 56.60 | 55.34 - 57.00 | 1.3141 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 59.22 and 62.65
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.956666666667 |
| Weekly Target 4 | 61.9 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8192 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.5932 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.072 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.2079 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.7419 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1609 times | Fri 31 October 2025 | 53.32 (-3.56%) | 55.49 | 52.93 - 56.29 | 1.1447 times | Fri 24 October 2025 | 55.29 (7.23%) | 52.06 | 51.63 - 55.72 | 1.3423 times | Fri 17 October 2025 | 51.56 (-0.94%) | 52.84 | 51.21 - 55.01 | 1.6978 times | Fri 10 October 2025 | 52.05 (-4.32%) | 54.95 | 52.05 - 55.33 | 1.22 times | Fri 03 October 2025 | 54.40 (-5.9%) | 57.96 | 54.23 - 63.04 | 0.9446 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 59.22 and 62.65
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 59.956666666667 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.1872 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8264 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3848 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0876 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8116 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0682 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9083 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8572 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2148 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.6538 times | Fri 28 February 2025 | 51.71 (7.3%) | 47.07 | 45.77 - 53.60 | 1.0221 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 58.64 |
| 20 day DMA | 57.72 |
| 35 day DMA | 56.25 |
| 50 day DMA | 55.7 |
| 100 day DMA | 56.24 |
| 150 day DMA | 55.12 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.97 | 59.36 |
| 12 day EMA | 58.96 | 58.69 | 58.23 |
| 20 day EMA | 58.06 | 57.81 | 57.45 |
| 35 day EMA | 57.16 | 56.97 | 56.72 |
| 50 day EMA | 56.35 | 56.18 | 55.98 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.74 | 59.3 |
| 12 day SMA | 58.64 | 58.22 | 57.7 |
| 20 day SMA | 57.72 | 57.48 | 57.2 |
| 35 day SMA | 56.25 | 56 | 55.79 |
| 50 day SMA | 55.7 | 55.64 | 55.58 |
| 100 day SMA | 56.24 | 56.2 | 56.14 |
| 150 day SMA | 55.12 | 55.04 | 54.96 |
| 200 day SMA | 53.25 | 53.21 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.