Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 74.69 and 75.79
| Daily Target 1 | 73.86 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 74.96 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 76.06 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.98 (1.31%) | 74.50 | 74.40 - 75.50 | 1.3473 times | Thu 11 June 2026 | 74.01 (-0.04%) | 74.13 | 71.00 - 74.92 | 0.8388 times | Wed 10 June 2026 | 74.04 (1.73%) | 73.44 | 73.21 - 74.43 | 1.1302 times | Tue 09 June 2026 | 72.78 (1.53%) | 72.54 | 72.45 - 74.00 | 0.8897 times | Mon 08 June 2026 | 71.68 (0.84%) | 71.20 | 71.18 - 72.47 | 0.8897 times | Fri 05 June 2026 | 71.08 (0.61%) | 70.65 | 70.50 - 72.02 | 1.221 times | Thu 04 June 2026 | 70.65 (4.5%) | 68.59 | 68.02 - 71.00 | 1.3055 times | Wed 03 June 2026 | 67.61 (-2.73%) | 69.05 | 67.40 - 69.40 | 1.0375 times | Tue 02 June 2026 | 69.51 (1.68%) | 68.15 | 68.15 - 69.63 | 0.6645 times | Mon 01 June 2026 | 68.36 (-1.19%) | 68.98 | 67.73 - 69.22 | 0.6757 times | Fri 29 May 2026 | 69.18 (0.03%) | 69.16 | 68.58 - 69.56 | 0.5921 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 72.99 and 77.49
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 73.826666666667 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 1.4257 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 1.3721 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.6718 times | Fri 22 May 2026 | 68.58 (5.12%) | 65.43 | 65.43 - 70.10 | 1.1673 times | Fri 15 May 2026 | 65.24 (-3.85%) | 67.75 | 64.79 - 67.75 | 0.9307 times | Fri 08 May 2026 | 67.85 (0.68%) | 67.84 | 67.16 - 68.39 | 0.6199 times | Wed 06 May 2026 | 67.39 (1.97%) | 65.70 | 64.70 - 68.39 | 0.5358 times | Fri 01 May 2026 | 66.09 (-0.35%) | 66.43 | 64.02 - 68.58 | 1.1405 times | Fri 24 April 2026 | 66.32 (-1.76%) | 67.34 | 65.04 - 68.06 | 1.0368 times | Fri 17 April 2026 | 67.51 (0.99%) | 66.58 | 65.72 - 69.06 | 1.0995 times | Fri 10 April 2026 | 66.85 (4.55%) | 63.56 | 63.21 - 67.71 | 1.5135 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 71.19 and 79.29
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 72.626666666667 |
| Monthly Target 4 | 77.85 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.98 (8.38%) | 68.98 | 67.40 - 75.50 | 0.7188 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 1.048 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.3153 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 1.0712 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.2583 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.8715 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.9244 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.6996 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.1723 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.9207 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.6871 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 71.09 |
| 20 day DMA | 69.81 |
| 35 day DMA | 68.44 |
| 50 day DMA | 67.78 |
| 100 day DMA | 66.02 |
| 150 day DMA | 64.14 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 72.78 | 72.17 |
| 12 day EMA | 71.71 | 71.12 | 70.6 |
| 20 day EMA | 70.49 | 70.02 | 69.6 |
| 35 day EMA | 69.12 | 68.77 | 68.46 |
| 50 day EMA | 67.98 | 67.69 | 67.43 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.72 | 72.05 |
| 12 day SMA | 71.09 | 70.6 | 70.24 |
| 20 day SMA | 69.81 | 69.37 | 68.96 |
| 35 day SMA | 68.44 | 68.19 | 67.97 |
| 50 day SMA | 67.78 | 67.56 | 67.35 |
| 100 day SMA | 66.02 | 65.89 | 65.77 |
| 150 day SMA | 64.14 | 64.01 | 63.88 |
| 200 day SMA | 62.14 | 62.06 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.