Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 60.92 and 62.82
| Daily Target 1 | 59.36 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 61.26 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 63.16 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.78 (-1.75%) | 61.50 | 60.05 - 61.95 | 1.1315 times | Thu 05 March 2026 | 62.88 (-2.44%) | 63.93 | 62.01 - 64.02 | 1.062 times | Wed 04 March 2026 | 64.45 (0.36%) | 64.74 | 64.18 - 65.13 | 0.8632 times | Tue 03 March 2026 | 64.22 (-0.9%) | 63.20 | 62.83 - 64.38 | 1.0787 times | Mon 02 March 2026 | 64.80 (2.27%) | 62.50 | 62.26 - 64.88 | 1.1941 times | Fri 27 February 2026 | 63.36 (-3.55%) | 64.62 | 62.97 - 65.27 | 1.2191 times | Thu 26 February 2026 | 65.69 (-0.45%) | 66.06 | 64.79 - 66.86 | 0.8062 times | Wed 25 February 2026 | 65.99 (1.93%) | 65.24 | 64.65 - 66.09 | 0.6881 times | Tue 24 February 2026 | 64.74 (0.79%) | 64.18 | 63.52 - 64.74 | 1.0606 times | Mon 23 February 2026 | 64.23 (-4.18%) | 67.14 | 63.64 - 67.14 | 0.8966 times | Fri 20 February 2026 | 67.03 (1.67%) | 66.10 | 65.22 - 67.03 | 1.5054 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 58.38 and 63.46
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 62.32 |
| Weekly Target 4 | 64.59 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 1.1904 times | Fri 27 February 2026 | 63.36 (-5.48%) | 67.14 | 62.97 - 67.14 | 1.0432 times | Fri 20 February 2026 | 67.03 (0.1%) | 67.09 | 65.22 - 68.97 | 0.897 times | Fri 13 February 2026 | 66.96 (0%) | 66.57 | 65.55 - 67.03 | 0.1729 times | Fri 13 February 2026 | 66.96 (-1.28%) | 67.53 | 64.80 - 68.57 | 1.8815 times | Fri 06 February 2026 | 67.83 (4.1%) | 65.09 | 64.94 - 69.21 | 1.3384 times | Fri 30 January 2026 | 65.16 (4.06%) | 62.47 | 61.98 - 65.39 | 1.2484 times | Fri 23 January 2026 | 62.62 (-0.21%) | 62.31 | 61.69 - 66.61 | 0.783 times | Fri 16 January 2026 | 62.75 (1.73%) | 61.33 | 60.50 - 63.49 | 0.6517 times | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 0.7936 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.6588 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 58.38 and 63.46
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 62.32 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.78 (-2.49%) | 62.50 | 60.05 - 65.13 | 0.3309 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.4824 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 1.0267 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.089 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8242 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.3811 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.0847 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8095 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.0654 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9059 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.855 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 64.59 |
| 20 day DMA | 65.48 |
| 35 day DMA | 65.19 |
| 50 day DMA | 64.04 |
| 100 day DMA | 60.96 |
| 150 day DMA | 59.52 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 64.01 | 64.58 |
| 12 day EMA | 64.32 | 64.78 | 65.12 |
| 20 day EMA | 64.71 | 65.02 | 65.25 |
| 35 day EMA | 64.44 | 64.6 | 64.7 |
| 50 day EMA | 63.97 | 64.06 | 64.11 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.94 | 64.5 |
| 12 day SMA | 64.59 | 65 | 65.41 |
| 20 day SMA | 65.48 | 65.79 | 66.05 |
| 35 day SMA | 65.19 | 65.23 | 65.2 |
| 50 day SMA | 64.04 | 64.05 | 64.06 |
| 100 day SMA | 60.96 | 60.87 | 60.76 |
| 150 day SMA | 59.52 | 59.46 | 59.4 |
| 200 day SMA | 58.06 | 58.02 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.