Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 76.22 and 77.37
| Daily Target 1 | 75.93 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 77.08 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 78.23 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.09 (0.29%) | 77.65 | 76.50 - 77.65 | 0.7805 times | Wed 16 September 2026 | 76.87 (-1.57%) | 77.80 | 75.40 - 78.18 | 1.2294 times | Tue 15 September 2026 | 78.10 (-0.13%) | 77.68 | 77.61 - 78.47 | 0.9142 times | Mon 14 September 2026 | 78.20 (0.46%) | 77.76 | 77.07 - 78.61 | 0.8018 times | Fri 11 September 2026 | 77.84 (0.05%) | 78.58 | 77.45 - 79.09 | 0.8831 times | Thu 10 September 2026 | 77.80 (0.71%) | 76.88 | 74.79 - 77.89 | 1.1194 times | Wed 09 September 2026 | 77.25 (-0.81%) | 77.25 | 76.54 - 78.31 | 1.5174 times | Tue 08 September 2026 | 77.88 (-1.84%) | 78.94 | 77.53 - 78.94 | 0.9339 times | Fri 04 September 2026 | 79.34 (0.81%) | 79.00 | 78.35 - 79.70 | 0.8379 times | Thu 03 September 2026 | 78.70 (-0.09%) | 79.36 | 78.42 - 79.89 | 0.9824 times | Wed 02 September 2026 | 78.77 (1.69%) | 77.86 | 77.36 - 79.53 | 1.0472 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 74.64 and 77.85
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.09 (-0.96%) | 77.76 | 75.40 - 78.61 | 1.0335 times | Fri 11 September 2026 | 77.84 (-1.89%) | 78.94 | 74.79 - 79.09 | 1.2354 times | Fri 04 September 2026 | 79.34 (0.13%) | 79.28 | 77.15 - 79.99 | 1.2495 times | Fri 28 August 2026 | 79.24 (0.24%) | 79.44 | 78.04 - 80.85 | 0.8858 times | Fri 21 August 2026 | 79.05 (-3.67%) | 82.05 | 77.91 - 84.17 | 1.1428 times | Fri 14 August 2026 | 82.06 (0.7%) | 80.90 | 80.28 - 82.77 | 0.8921 times | Fri 07 August 2026 | 81.49 (1.17%) | 81.84 | 79.71 - 83.83 | 1.1325 times | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 1.0629 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.2001 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.1653 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.1749 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 73.39 and 78.49
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 77.256666666667 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.09 (-1.52%) | 77.87 | 74.79 - 79.89 | 0.8369 times | Mon 31 August 2026 | 78.28 (-2.82%) | 81.84 | 77.91 - 84.17 | 1.0939 times | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.2845 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.6424 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8306 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.0423 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.8489 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 0.9972 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.6907 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.7326 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5544 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 77.94 |
| 20 day DMA | 78.42 |
| 35 day DMA | 79.75 |
| 50 day DMA | 78.9 |
| 100 day DMA | 74.91 |
| 150 day DMA | 71.46 |
| 200 day DMA | 69.41 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.66 | 78.05 |
| 12 day EMA | 77.96 | 78.12 | 78.35 |
| 20 day EMA | 78.36 | 78.49 | 78.66 |
| 35 day EMA | 78.38 | 78.46 | 78.55 |
| 50 day EMA | 78.53 | 78.59 | 78.66 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.76 | 77.84 |
| 12 day SMA | 77.94 | 78.04 | 78.24 |
| 20 day SMA | 78.42 | 78.5 | 78.75 |
| 35 day SMA | 79.75 | 79.83 | 79.92 |
| 50 day SMA | 78.9 | 78.86 | 78.82 |
| 100 day SMA | 74.91 | 74.81 | 74.72 |
| 150 day SMA | 71.46 | 71.38 | 71.31 |
| 200 day SMA | 69.41 | 69.33 | 69.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.