Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 211.1 and 214.64
| Daily Target 1 | 208.24 |
| Daily Target 2 | 210.42 |
| Daily Target 3 | 211.77666666667 |
| Daily Target 4 | 213.96 |
| Daily Target 5 | 215.32 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.61 (2.43%) | 210.13 | 209.59 - 213.13 | 1.1453 times | Thu 25 June 2026 | 207.56 (-1.35%) | 210.79 | 206.83 - 212.10 | 0.6839 times | Wed 24 June 2026 | 210.40 (1.33%) | 209.28 | 207.58 - 213.05 | 1.5745 times | Tue 23 June 2026 | 207.64 (3.15%) | 202.72 | 202.39 - 207.79 | 1.1076 times | Mon 22 June 2026 | 201.29 (1.7%) | 198.35 | 198.35 - 203.17 | 0.9343 times | Thu 18 June 2026 | 197.93 (-0.87%) | 201.13 | 197.01 - 201.13 | 1.4931 times | Wed 17 June 2026 | 199.67 (0.24%) | 197.86 | 197.64 - 201.36 | 0.6707 times | Tue 16 June 2026 | 199.20 (0.47%) | 199.81 | 198.43 - 201.45 | 0.7874 times | Mon 15 June 2026 | 198.27 (0.31%) | 196.54 | 196.01 - 199.58 | 0.7937 times | Fri 12 June 2026 | 197.65 (0.81%) | 195.64 | 195.64 - 198.50 | 0.8095 times | Thu 11 June 2026 | 196.07 (-0.67%) | 198.34 | 196.07 - 199.37 | 0.8885 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 205.48 and 220.26
| Weekly Target 1 | 193.25 |
| Weekly Target 2 | 202.93 |
| Weekly Target 3 | 208.03 |
| Weekly Target 4 | 217.71 |
| Weekly Target 5 | 222.81 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.4765 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0154 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1551 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.0847 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.8735 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 0.993 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 0.9509 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.6395 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.6844 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.1269 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.8677 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 198.66 and 227.09
| Monthly Target 1 | 175.05 |
| Monthly Target 2 | 193.83 |
| Monthly Target 3 | 203.48 |
| Monthly Target 4 | 222.26 |
| Monthly Target 5 | 231.91 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 212.61 (14.18%) | 185.11 | 184.70 - 213.13 | 1.1423 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0633 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0549 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9329 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1297 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4419 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9472 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5613 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8536 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.8729 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.736 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 207.9 |
| 12 day DMA | 202.14 |
| 20 day DMA | 196.69 |
| 35 day DMA | 194.75 |
| 50 day DMA | 190.99 |
| 100 day DMA | 182.98 |
| 150 day DMA | 181.64 |
| 200 day DMA | 180.47 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208 | 205.7 | 204.77 |
| 12 day EMA | 203.02 | 201.28 | 200.14 |
| 20 day EMA | 199.57 | 198.2 | 197.21 |
| 35 day EMA | 195 | 193.96 | 193.16 |
| 50 day EMA | 191.64 | 190.78 | 190.1 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.9 | 204.96 | 203.39 |
| 12 day SMA | 202.14 | 200.46 | 199.07 |
| 20 day SMA | 196.69 | 195.43 | 194.64 |
| 35 day SMA | 194.75 | 194 | 193.39 |
| 50 day SMA | 190.99 | 190.31 | 189.7 |
| 100 day SMA | 182.98 | 182.59 | 182.26 |
| 150 day SMA | 181.64 | 181.42 | 181.24 |
| 200 day SMA | 180.47 | 180.29 | 180.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.