Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 171.05 and 176.48
| Daily Target 1 | 169.92 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 175.34666666667 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 180.78 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.43 (-1.83%) | 178.52 | 173.09 - 178.52 | 1.0626 times | Fri 06 March 2026 | 177.69 (-0.39%) | 177.33 | 173.87 - 178.31 | 0.9187 times | Thu 05 March 2026 | 178.39 (-0.6%) | 179.11 | 177.33 - 180.34 | 0.7982 times | Wed 04 March 2026 | 179.46 (0.13%) | 179.14 | 177.58 - 179.78 | 0.9723 times | Tue 03 March 2026 | 179.22 (-1.35%) | 179.37 | 175.47 - 180.03 | 1.1593 times | Mon 02 March 2026 | 181.68 (0.58%) | 178.53 | 177.71 - 182.63 | 1.2657 times | Fri 27 February 2026 | 180.63 (0.82%) | 179.61 | 176.93 - 181.42 | 1.2379 times | Thu 26 February 2026 | 179.16 (1.73%) | 177.03 | 176.28 - 180.00 | 1.088 times | Wed 25 February 2026 | 176.11 (1.47%) | 174.21 | 172.68 - 176.30 | 0.8152 times | Tue 24 February 2026 | 173.56 (-0.2%) | 173.00 | 171.79 - 176.81 | 0.6822 times | Mon 23 February 2026 | 173.91 (-1.14%) | 176.09 | 173.73 - 176.09 | 1.0735 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 171.05 and 176.48
| Weekly Target 1 | 169.92 |
| Weekly Target 2 | 172.17 |
| Weekly Target 3 | 175.34666666667 |
| Weekly Target 4 | 177.6 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.43 (-1.83%) | 178.52 | 173.09 - 178.52 | 0.1809 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.8705 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.8335 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.5868 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1836 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.0268 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.8643 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.7987 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0765 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.5785 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.1065 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 168.99 and 178.53
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 176.71666666667 |
| Monthly Target 4 | 180.34 |
| Monthly Target 5 | 186.26 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 174.43 (-3.43%) | 178.53 | 173.09 - 182.63 | 0.3049 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.3037 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6641 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0932 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6477 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9851 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0074 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8494 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2471 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8973 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9402 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 177.51 |
| 20 day DMA | 175.84 |
| 35 day DMA | 174.58 |
| 50 day DMA | 175.29 |
| 100 day DMA | 177.27 |
| 150 day DMA | 176.73 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.16 | 178.52 | 178.94 |
| 12 day EMA | 177.16 | 177.66 | 177.65 |
| 20 day EMA | 176.6 | 176.83 | 176.74 |
| 35 day EMA | 176.48 | 176.6 | 176.54 |
| 50 day EMA | 176.36 | 176.44 | 176.39 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 179.29 | 179.88 |
| 12 day SMA | 177.51 | 177.57 | 177.3 |
| 20 day SMA | 175.84 | 175.69 | 175.61 |
| 35 day SMA | 174.58 | 174.45 | 174.24 |
| 50 day SMA | 175.29 | 175.53 | 175.68 |
| 100 day SMA | 177.27 | 177.3 | 177.28 |
| 150 day SMA | 176.73 | 176.66 | 176.59 |
| 200 day SMA | 174.61 | 174.57 | 174.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.