Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 132.24 and 134.36
| Daily Target 1 | 130.7 |
| Daily Target 2 | 131.66 |
| Daily Target 3 | 132.82 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 134.94 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.62 (-0.67%) | 132.56 | 131.86 - 133.98 | 1.2129 times | Tue 23 April 2024 | 133.52 (0.17%) | 133.69 | 132.39 - 134.51 | 1.1944 times | Mon 22 April 2024 | 133.29 (1.69%) | 132.28 | 130.75 - 133.62 | 0.7668 times | Fri 19 April 2024 | 131.08 (3.04%) | 128.38 | 127.83 - 131.59 | 1.4178 times | Thu 18 April 2024 | 127.21 (0.47%) | 127.47 | 126.41 - 128.26 | 0.9382 times | Wed 17 April 2024 | 126.61 (-1.94%) | 128.53 | 126.48 - 129.12 | 1.018 times | Tue 16 April 2024 | 129.11 (1.06%) | 128.03 | 127.07 - 130.02 | 1.0093 times | Mon 15 April 2024 | 127.76 (-0.52%) | 129.29 | 126.90 - 129.95 | 1.2204 times | Fri 12 April 2024 | 128.43 (0.2%) | 128.28 | 127.78 - 129.31 | 0.664 times | Thu 11 April 2024 | 128.18 (-2.42%) | 130.32 | 128.08 - 131.26 | 0.5582 times | Wed 10 April 2024 | 131.36 (0.61%) | 129.49 | 129.49 - 131.47 | 0.953 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 131.69 and 135.45
| Weekly Target 1 | 128.87 |
| Weekly Target 2 | 130.74 |
| Weekly Target 3 | 132.62666666667 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 136.39 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.62 (1.17%) | 132.28 | 130.75 - 134.51 | 0.6738 times | Fri 19 April 2024 | 131.08 (2.06%) | 129.29 | 126.41 - 131.59 | 1.1895 times | Fri 12 April 2024 | 128.43 (-1.26%) | 129.93 | 127.78 - 133.55 | 0.9612 times | Fri 05 April 2024 | 130.07 (-4.48%) | 135.88 | 129.72 - 135.88 | 0.8312 times | Thu 28 March 2024 | 136.17 (7.06%) | 127.41 | 127.41 - 136.84 | 1.0237 times | Fri 22 March 2024 | 127.19 (-1.46%) | 128.55 | 125.61 - 129.56 | 1.2711 times | Fri 15 March 2024 | 129.07 (-0.8%) | 129.66 | 127.89 - 131.34 | 1.0868 times | Fri 08 March 2024 | 130.11 (0.96%) | 128.87 | 127.90 - 132.56 | 0.9545 times | Fri 01 March 2024 | 128.87 (-4.94%) | 135.03 | 128.53 - 136.00 | 1.1648 times | Fri 23 February 2024 | 135.56 (-0.24%) | 134.91 | 132.67 - 137.06 | 0.8434 times | Fri 16 February 2024 | 135.88 (3.03%) | 132.47 | 131.54 - 138.00 | 1.0346 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 124.78 and 134.25
| Monthly Target 1 | 122.17 |
| Monthly Target 2 | 127.39 |
| Monthly Target 3 | 131.63666666667 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 141.11 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 132.62 (-2.61%) | 135.88 | 126.41 - 135.88 | 0.7449 times | Thu 28 March 2024 | 136.17 (3.57%) | 131.47 | 125.61 - 136.84 | 0.9247 times | Thu 29 February 2024 | 131.47 (-0.41%) | 134.80 | 128.43 - 138.00 | 0.9262 times | Wed 31 January 2024 | 132.01 (8.72%) | 121.20 | 120.64 - 134.71 | 0.8851 times | Fri 29 December 2023 | 121.42 (-2.32%) | 123.78 | 119.36 - 128.90 | 0.9099 times | Thu 30 November 2023 | 124.30 (6.05%) | 117.55 | 112.22 - 124.77 | 1.188 times | Tue 31 October 2023 | 117.21 (5.61%) | 110.28 | 108.03 - 122.38 | 1.1686 times | Fri 29 September 2023 | 110.98 (3.99%) | 107.67 | 103.83 - 114.09 | 1.192 times | Thu 31 August 2023 | 106.72 (-5.96%) | 113.25 | 103.90 - 114.91 | 1.1341 times | Mon 31 July 2023 | 113.48 (0.4%) | 112.64 | 108.71 - 115.21 | 0.9266 times | Fri 30 June 2023 | 113.03 (1.41%) | 111.58 | 109.13 - 116.81 | 1.1307 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 131.54 |
| 12 day DMA | 129.98 |
| 20 day DMA | 131.24 |
| 35 day DMA | 130.38 |
| 50 day DMA | 131.25 |
| 100 day DMA | 128.73 |
| 150 day DMA | 124.49 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.84 | 131.45 | 130.41 |
| 12 day EMA | 130.88 | 130.56 | 130.02 |
| 20 day EMA | 130.73 | 130.53 | 130.21 |
| 35 day EMA | 131.07 | 130.98 | 130.83 |
| 50 day EMA | 131.33 | 131.28 | 131.19 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.54 | 130.34 | 129.46 |
| 12 day SMA | 129.98 | 130.02 | 129.74 |
| 20 day SMA | 131.24 | 131.2 | 130.97 |
| 35 day SMA | 130.38 | 130.28 | 130.13 |
| 50 day SMA | 131.25 | 131.28 | 131.25 |
| 100 day SMA | 128.73 | 128.65 | 128.56 |
| 150 day SMA | 124.49 | 124.36 | 124.22 |
| 200 day SMA | 120.7 | 120.6 | 120.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.