Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 161.81 and 165.17
| Daily Target 1 | 159.26 |
| Daily Target 2 | 161 |
| Daily Target 3 | 162.62 |
| Daily Target 4 | 164.36 |
| Daily Target 5 | 165.98 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 162.74 (0.27%) | 160.88 | 160.88 - 164.24 | 0.9122 times | Wed 20 November 2024 | 162.30 (-0.53%) | 163.65 | 161.87 - 163.80 | 0.8286 times | Tue 19 November 2024 | 163.16 (-0.75%) | 163.03 | 161.92 - 163.52 | 0.8661 times | Mon 18 November 2024 | 164.39 (0.56%) | 163.19 | 163.16 - 165.28 | 0.8309 times | Fri 15 November 2024 | 163.48 (0.86%) | 162.73 | 161.87 - 163.93 | 0.9427 times | Thu 14 November 2024 | 162.09 (-0.29%) | 162.43 | 160.32 - 162.97 | 0.809 times | Wed 13 November 2024 | 162.56 (-0.9%) | 163.66 | 161.38 - 164.67 | 0.9848 times | Tue 12 November 2024 | 164.04 (0.92%) | 162.59 | 161.48 - 164.54 | 1.1572 times | Mon 11 November 2024 | 162.55 (1.84%) | 161.19 | 160.75 - 164.01 | 1.5176 times | Fri 08 November 2024 | 159.62 (2.09%) | 157.46 | 155.66 - 160.23 | 1.1509 times | Thu 07 November 2024 | 156.35 (-0.43%) | 156.08 | 154.64 - 157.77 | 0.892 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 159.61 and 164.01
| Weekly Target 1 | 158.57 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 165.05 |
| Weekly Target 5 | 167.37 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 162.74 (-0.45%) | 163.19 | 160.88 - 165.28 | 0.6859 times | Fri 15 November 2024 | 163.48 (2.42%) | 161.19 | 160.32 - 164.67 | 1.0798 times | Fri 08 November 2024 | 159.62 (7.92%) | 147.62 | 146.48 - 160.23 | 0.9577 times | Fri 01 November 2024 | 147.90 (0.05%) | 148.90 | 146.29 - 155.00 | 1.3988 times | Fri 25 October 2024 | 147.82 (-4.76%) | 155.37 | 147.66 - 155.84 | 0.8837 times | Fri 18 October 2024 | 155.21 (5.11%) | 148.01 | 146.88 - 155.38 | 1.0292 times | Fri 11 October 2024 | 147.66 (-0.92%) | 148.43 | 142.48 - 150.85 | 0.9925 times | Fri 04 October 2024 | 149.03 (1.41%) | 147.52 | 145.12 - 150.07 | 0.7958 times | Fri 27 September 2024 | 146.96 (0.07%) | 147.43 | 146.24 - 149.56 | 0.8997 times | Fri 20 September 2024 | 146.86 (0.44%) | 147.18 | 146.33 - 150.95 | 1.2769 times | Fri 13 September 2024 | 146.21 (0.45%) | 146.25 | 142.79 - 149.47 | 1.1243 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 154.61 and 173.41
| Monthly Target 1 | 139.37 |
| Monthly Target 2 | 151.05 |
| Monthly Target 3 | 158.16666666667 |
| Monthly Target 4 | 169.85 |
| Monthly Target 5 | 176.97 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 162.74 (9.71%) | 148.62 | 146.48 - 165.28 | 0.7259 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 1.0665 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 1.0658 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 1.0613 times | Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.3136 times | Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 1.0275 times | Fri 31 May 2024 | 131.93 (1.63%) | 129.64 | 127.82 - 138.30 | 0.9154 times | Tue 30 April 2024 | 129.82 (-4.66%) | 135.88 | 126.41 - 135.88 | 0.9449 times | Thu 28 March 2024 | 136.17 (3.57%) | 131.47 | 125.61 - 136.84 | 0.9387 times | Thu 29 February 2024 | 131.47 (-0.41%) | 134.80 | 128.43 - 138.00 | 0.9403 times | Wed 31 January 2024 | 132.01 (8.72%) | 121.20 | 120.64 - 134.71 | 0.8986 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 163.21 |
| 12 day DMA | 161.69 |
| 20 day DMA | 156.53 |
| 35 day DMA | 153.62 |
| 50 day DMA | 151.89 |
| 100 day DMA | 143.79 |
| 150 day DMA | 138.95 |
| 200 day DMA | 137.02 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 162.7 | 162.9 |
| 12 day EMA | 160.69 | 160.32 | 159.96 |
| 20 day EMA | 158.33 | 157.87 | 157.4 |
| 35 day EMA | 155.22 | 154.78 | 154.34 |
| 50 day EMA | 152.52 | 152.1 | 151.68 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.21 | 163.08 | 163.14 |
| 12 day SMA | 161.69 | 160.64 | 159.38 |
| 20 day SMA | 156.53 | 155.94 | 155.34 |
| 35 day SMA | 153.62 | 153.14 | 152.72 |
| 50 day SMA | 151.89 | 151.55 | 151.19 |
| 100 day SMA | 143.79 | 143.42 | 143.05 |
| 150 day SMA | 138.95 | 138.75 | 138.56 |
| 200 day SMA | 137.02 | 136.88 | 136.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.