Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 161.05 and 163.35
| Daily Target 1 | 159.3 |
| Daily Target 2 | 160.49 |
| Daily Target 3 | 161.60333333333 |
| Daily Target 4 | 162.79 |
| Daily Target 5 | 163.9 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 161.67 (0.18%) | 161.63 | 160.42 - 162.72 | 1.6059 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0.99%) | 160.63 | 160.12 - 163.05 | 2.437 times |
| Tue 15 April 2025 | 159.80 (0.24%) | 159.19 | 159.19 - 161.87 | 1.4268 times |
| Mon 14 April 2025 | 159.41 (2.12%) | 158.08 | 157.02 - 161.46 | 1.3 times |
| Fri 11 April 2025 | 156.10 (0.04%) | 156.05 | 152.78 - 156.64 | 1.3901 times |
| Thu 10 April 2025 | 156.04 (-0.47%) | 156.07 | 152.50 - 158.30 | 1.8403 times |
| Wed 09 April 2025 | 156.77 (2.67%) | 149.14 | 147.76 - 158.37 | 2.0994 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 160.9 and 163.83
| Weekly Target 1 | 158.68 |
| Weekly Target 2 | 160.18 |
| Weekly Target 3 | 161.61333333333 |
| Weekly Target 4 | 163.11 |
| Weekly Target 5 | 164.54 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 161.67 (0.18%) | 160.63 | 160.12 - 163.05 | 0.4013 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times |
| Wed 16 April 2025 | 161.38 (3.38%) | 158.08 | 157.02 - 163.05 | 1.2904 times |
| Fri 11 April 2025 | 156.10 (-0.98%) | 153.55 | 147.76 - 159.72 | 2.4412 times |
| Fri 04 April 2025 | 157.64 (-8.68%) | 172.18 | 156.45 - 176.16 | 1.7995 times |
| Fri 28 March 2025 | 172.63 (1.52%) | 171.46 | 170.20 - 176.00 | 0.692 times |
| Fri 21 March 2025 | 170.05 (0.4%) | 168.40 | 167.27 - 172.82 | 1.6793 times |
| Fri 14 March 2025 | 169.38 (1.8%) | 165.20 | 162.24 - 169.82 | 1.6964 times |
| Fri 07 March 2025 | 166.38 (-2.43%) | 170.43 | 165.60 - 173.30 | 2.101 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 140.52 and 168.92
| Monthly Target 1 | 133.46 |
| Monthly Target 2 | 147.57 |
| Monthly Target 3 | 161.86333333333 |
| Monthly Target 4 | 175.97 |
| Monthly Target 5 | 190.26 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 161.67 (-7.06%) | 174.94 | 147.76 - 176.16 | 1.0565 times |
| Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.2174 times |
| Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2165 times |
| Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.986 times |
| Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6651 times |
| Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8927 times |
| Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9384 times |
| Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.9378 times |
| Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.9338 times |
| Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.1558 times |
| Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 0.9041 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 161.44 |
| 12 day DMA | 159.12 |
| 20 day DMA | 163.04 |
| 35 day DMA | 165.38 |
| 50 day DMA | 164.47 |
| 100 day DMA | 160.27 |
| 150 day DMA | 157.24 |
| 200 day DMA | 151.66 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.22 | 161 | 160.81 |
| 12 day EMA | 161.25 | 161.17 | 161.13 |
| 20 day EMA | 162.18 | 162.23 | 162.32 |
| 35 day EMA | 162.76 | 162.82 | 162.9 |
| 50 day EMA | 163.76 | 163.85 | 163.95 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.44 | 161.38 | 161.06 |
| 12 day SMA | 159.12 | 158.2 | 157.89 |
| 20 day SMA | 163.04 | 163.59 | 164.02 |
| 35 day SMA | 165.38 | 165.7 | 165.96 |
| 50 day SMA | 164.47 | 164.54 | 164.63 |
| 100 day SMA | 160.27 | 160.29 | 160.32 |
| 150 day SMA | 157.24 | 157.14 | 157.05 |
| 200 day SMA | 151.66 | 151.49 | 151.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.