Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 169.65 and 176.3
| Daily Target 1 | 168.46 |
| Daily Target 2 | 170.83 |
| Daily Target 3 | 175.11333333333 |
| Daily Target 4 | 177.48 |
| Daily Target 5 | 181.76 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.19 (-2.02%) | 176.27 | 172.75 - 179.40 | 1.8001 times | Thu 08 January 2026 | 176.76 (-0.8%) | 178.27 | 175.57 - 181.04 | 2.0872 times | Wed 07 January 2026 | 178.19 (0.58%) | 177.11 | 175.54 - 178.23 | 0.7323 times | Tue 06 January 2026 | 177.17 (-1.83%) | 179.00 | 175.56 - 179.95 | 1.1956 times | Mon 05 January 2026 | 180.48 (0.79%) | 177.33 | 177.33 - 182.00 | 0.8103 times | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 1.0613 times | Wed 31 December 2025 | 182.77 (-1.19%) | 184.66 | 181.91 - 184.66 | 0.6621 times | Mon 29 December 2025 | 184.97 (0%) | 185.26 | 183.28 - 185.26 | 0.5639 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.5639 times | Fri 26 December 2025 | 184.20 (-1.06%) | 186.31 | 183.88 - 186.68 | 0.5232 times | Wed 24 December 2025 | 186.17 (0.34%) | 184.52 | 184.52 - 187.18 | 0.3236 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 168.35 and 177.6
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 169.96 |
| Weekly Target 3 | 175.98 |
| Weekly Target 4 | 179.21 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.6229 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.5602 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1381 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.5623 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 2.127 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.1092 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.2914 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.9055 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.8308 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.8527 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.6867 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 168.26 and 177.69
| Monthly Target 1 | 166.61 |
| Monthly Target 2 | 169.9 |
| Monthly Target 3 | 176.04 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 185.47 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 173.19 (-5.24%) | 181.84 | 172.75 - 182.18 | 0.4019 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.1802 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6993 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0635 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0876 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.917 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3463 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9687 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.015 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3206 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.0934 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 181.12 |
| 20 day DMA | 182.69 |
| 35 day DMA | 182.34 |
| 50 day DMA | 180.76 |
| 100 day DMA | 178.4 |
| 150 day DMA | 175.02 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.83 | 178.65 | 179.59 |
| 12 day EMA | 179.63 | 180.8 | 181.53 |
| 20 day EMA | 180.72 | 181.51 | 182.01 |
| 35 day EMA | 180.65 | 181.09 | 181.35 |
| 50 day EMA | 179.78 | 180.05 | 180.18 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 178.33 | 179.53 |
| 12 day SMA | 181.12 | 182.17 | 182.84 |
| 20 day SMA | 182.69 | 183.08 | 183.19 |
| 35 day SMA | 182.34 | 182.57 | 182.62 |
| 50 day SMA | 180.76 | 180.68 | 180.62 |
| 100 day SMA | 178.4 | 178.38 | 178.34 |
| 150 day SMA | 175.02 | 175.04 | 175.02 |
| 200 day SMA | 172.69 | 172.68 | 172.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.