Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 176.87 and 179.56
| Daily Target 1 | 174.63 |
| Daily Target 2 | 176.41 |
| Daily Target 3 | 177.32 |
| Daily Target 4 | 179.1 |
| Daily Target 5 | 180.01 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 178.19 (0.58%) | 177.11 | 175.54 - 178.23 | 1.0364 times | Tue 06 January 2026 | 177.17 (-1.83%) | 179.00 | 175.56 - 179.95 | 1.692 times | Mon 05 January 2026 | 180.48 (0.79%) | 177.33 | 177.33 - 182.00 | 1.1468 times | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 1.502 times | Wed 31 December 2025 | 182.77 (-1.19%) | 184.66 | 181.91 - 184.66 | 0.937 times | Mon 29 December 2025 | 184.97 (0%) | 185.26 | 183.28 - 185.26 | 0.7981 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.7981 times | Fri 26 December 2025 | 184.20 (-1.06%) | 186.31 | 183.88 - 186.68 | 0.7405 times | Wed 24 December 2025 | 186.17 (0.34%) | 184.52 | 184.52 - 187.18 | 0.458 times | Tue 23 December 2025 | 185.53 (-0.13%) | 186.01 | 185.30 - 187.37 | 0.8911 times | Mon 22 December 2025 | 185.77 (0.54%) | 183.54 | 182.70 - 186.80 | 1.159 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 176.87 and 183.33
| Weekly Target 1 | 172.12 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 178.57666666667 |
| Weekly Target 4 | 181.61 |
| Weekly Target 5 | 185.04 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 178.19 (-0.49%) | 177.33 | 175.54 - 182.00 | 0.7413 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.6192 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1527 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.6214 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 2.3508 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.2259 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4273 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 1.0008 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.9182 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9424 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.759 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.55 and 180.19
| Monthly Target 1 | 172 |
| Monthly Target 2 | 175.09 |
| Monthly Target 3 | 178.63666666667 |
| Monthly Target 4 | 181.73 |
| Monthly Target 5 | 185.28 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 178.19 (-2.51%) | 181.84 | 175.54 - 182.18 | 0.2028 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.2047 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.7138 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0856 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.1101 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.936 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3742 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9888 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.036 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.348 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1161 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 179.53 |
| 12 day DMA | 182.84 |
| 20 day DMA | 183.19 |
| 35 day DMA | 182.62 |
| 50 day DMA | 180.62 |
| 100 day DMA | 178.34 |
| 150 day DMA | 175.02 |
| 200 day DMA | 172.65 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.59 | 180.29 | 181.85 |
| 12 day EMA | 181.53 | 182.14 | 183.04 |
| 20 day EMA | 182.01 | 182.41 | 182.96 |
| 35 day EMA | 181.32 | 181.5 | 181.75 |
| 50 day EMA | 179.98 | 180.05 | 180.17 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.53 | 180.89 | 182.45 |
| 12 day SMA | 182.84 | 183.43 | 184.04 |
| 20 day SMA | 183.19 | 183.18 | 183.21 |
| 35 day SMA | 182.62 | 182.71 | 182.86 |
| 50 day SMA | 180.62 | 180.55 | 180.5 |
| 100 day SMA | 178.34 | 178.25 | 178.17 |
| 150 day SMA | 175.02 | 174.98 | 174.96 |
| 200 day SMA | 172.65 | 172.61 | 172.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.