HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 179.76 and 189.68

Daily Target 1177.11
Daily Target 2182.4
Daily Target 3187.03
Daily Target 4192.32
Daily Target 5196.95

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 30 April 2026 187.69 (5.73%) 191.66 181.74 - 191.66 1.8952 times
Wed 29 April 2026 177.51 (-1.77%) 180.53 177.35 - 180.53 1.0751 times
Tue 28 April 2026 180.71 (0.84%) 180.93 179.50 - 182.33 0.7503 times
Mon 27 April 2026 179.20 (0.94%) 177.04 177.04 - 181.19 0.869 times
Fri 24 April 2026 177.54 (-2.38%) 180.62 177.15 - 182.27 1.1176 times
Thu 23 April 2026 181.87 (1.67%) 179.33 178.65 - 182.67 1.0641 times
Wed 22 April 2026 178.88 (-1%) 180.13 177.41 - 180.13 0.9036 times
Tue 21 April 2026 180.69 (0.39%) 180.58 178.59 - 181.44 0.732 times
Mon 20 April 2026 179.99 (-1.02%) 181.77 179.75 - 183.63 0.7943 times
Fri 17 April 2026 181.85 (1.96%) 178.57 178.57 - 182.59 0.7988 times
Thu 16 April 2026 178.35 (0.68%) 176.81 175.49 - 178.77 0.989 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 182.37 and 196.99

Weekly Target 1170.84
Weekly Target 2179.27
Weekly Target 3185.46333333333
Weekly Target 4193.89
Weekly Target 5200.08

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 30 April 2026 187.69 (5.72%) 177.04 177.04 - 191.66 0.9488 times
Fri 24 April 2026 177.54 (-2.37%) 181.77 177.15 - 183.63 0.9533 times
Fri 17 April 2026 181.85 (2.87%) 176.78 175.49 - 182.59 1.0788 times
Fri 10 April 2026 176.78 (0.39%) 174.17 173.10 - 182.40 1.2469 times
Thu 02 April 2026 176.10 (3.97%) 170.80 169.87 - 176.19 1.0493 times
Fri 27 March 2026 169.38 (0.22%) 172.17 169.00 - 174.45 1.0961 times
Fri 20 March 2026 169.01 (-2.53%) 174.39 168.41 - 177.89 0.5784 times
Fri 13 March 2026 173.39 (-2.42%) 178.52 170.98 - 178.52 1.0994 times
Fri 06 March 2026 177.69 (-1.63%) 178.53 173.87 - 182.63 0.9957 times
Fri 27 February 2026 180.63 (2.68%) 176.09 171.79 - 181.42 0.9533 times
Fri 20 February 2026 175.92 (2.4%) 172.80 170.91 - 177.17 0.6711 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 179.35 and 200.01

Monthly Target 1162.79
Monthly Target 2175.24
Monthly Target 3183.45
Monthly Target 4195.9
Monthly Target 5204.11

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 1.0976 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.9707 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.1754 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.5003 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.9856 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.584 times
Fri 31 October 2025 170.88 (-5.92%) 180.81 166.80 - 186.24 0.8881 times
Tue 30 September 2025 181.63 (4.7%) 173.49 172.87 - 182.64 0.9083 times
Fri 29 August 2025 173.48 (1.08%) 171.59 165.17 - 176.97 0.7658 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.1243 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.809 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 180.53
12 day DMA 180.12
20 day DMA 179.07
35 day DMA 176.07
50 day DMA 176.33
100 day DMA 176.69
150 day DMA 177.17
200 day DMA 175.79

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA181.92179.03179.79
12 day EMA180.23178.87179.12
20 day EMA179.02178.11178.17
35 day EMA177.89177.31177.3
50 day EMA176.46176175.94

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA180.53179.37179.64
12 day SMA180.12179.35179.5
20 day SMA179.07178.31178.1
35 day SMA176.07175.69175.6
50 day SMA176.33176.08175.96
100 day SMA176.69176.6176.62
150 day SMA177.17177.09177.08
200 day SMA175.79175.67175.62
Back to top | Use Dark Theme