HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 227.53 and 230.81

Daily Target 1226.98
Daily Target 2228.08
Daily Target 3230.26333333333
Daily Target 4231.36
Daily Target 5233.54

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 17 September 2026 229.17 (-1.12%) 232.45 229.17 - 232.45 1.3065 times
Wed 16 September 2026 231.76 (-0.46%) 231.98 230.18 - 234.48 1.6568 times
Tue 15 September 2026 232.83 (0.69%) 231.04 229.58 - 233.22 1.213 times
Mon 14 September 2026 231.23 (2.39%) 226.44 226.44 - 233.08 0.4531 times
Fri 11 September 2026 225.84 (0.82%) 224.75 222.69 - 226.43 1.357 times
Thu 10 September 2026 224.01 (0.05%) 226.40 223.42 - 228.65 0.8797 times
Wed 09 September 2026 223.90 (-0.26%) 222.85 222.05 - 228.35 0.9445 times
Tue 08 September 2026 224.48 (-1.71%) 225.76 223.82 - 227.64 0.9282 times
Fri 04 September 2026 228.38 (-1.42%) 231.54 228.30 - 233.28 0.2833 times
Thu 03 September 2026 231.68 (2.01%) 229.27 226.93 - 232.00 0.9779 times
Wed 02 September 2026 227.12 (0.53%) 227.71 226.05 - 228.66 0.9489 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 227.81 and 235.85

Weekly Target 1221.99
Weekly Target 2225.58
Weekly Target 3230.03
Weekly Target 4233.62
Weekly Target 5238.07

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 17 September 2026 229.17 (1.47%) 226.44 226.44 - 234.48 0.959 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.8513 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7865 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.1306 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.274 times
Fri 14 August 2026 225.29 (-1.65%) 227.58 219.24 - 229.04 1.0953 times
Fri 07 August 2026 229.08 (-1.53%) 232.58 226.90 - 236.07 1.0635 times
Fri 31 July 2026 232.63 (6.66%) 217.67 217.67 - 235.16 1.592 times
Fri 24 July 2026 218.11 (0%) 214.48 214.05 - 218.12 0.1984 times
Fri 24 July 2026 218.11 (2.29%) 213.17 210.96 - 218.12 1.0496 times
Fri 17 July 2026 213.23 (-0.35%) 216.05 203.36 - 217.46 1.596 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 225.61 and 238.04

Monthly Target 1216.14
Monthly Target 2222.65
Monthly Target 3228.56666666667
Monthly Target 4235.08
Monthly Target 5241

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 17 September 2026 229.17 (1.35%) 227.35 222.05 - 234.48 0.4814 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.9387 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1833 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.1688 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 1.008 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9999 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8844 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0708 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3668 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8979 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.532 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 230.17
12 day DMA 228.03
20 day DMA 227.35
35 day DMA 226.89
50 day DMA 223.64
100 day DMA 210.23
150 day DMA 198.81
200 day DMA 193.43

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA229.77230.07229.22
12 day EMA228.44228.31227.68
20 day EMA227.43227.25226.78
35 day EMA225.52225.31224.93
50 day EMA223.78223.56223.23

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.17229.13227.56
12 day SMA228.03227.77227.43
20 day SMA227.35226.84226.36
35 day SMA226.89226.99226.76
50 day SMA223.64223.34222.95
100 day SMA210.23209.75209.22
150 day SMA198.81198.42198.02
200 day SMA193.43193.2192.97
Back to top | Use Dark Theme