Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 77.9 and 79.65
| Daily Target 1 | 76.45 |
| Daily Target 2 | 77.6 |
| Daily Target 3 | 78.203333333333 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 79.95 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.74 (1.01%) | 77.06 | 77.06 - 78.81 | 0.8003 times | Thu 25 June 2026 | 77.95 (3.26%) | 76.27 | 76.27 - 79.94 | 0.8821 times | Wed 24 June 2026 | 75.49 (3.62%) | 73.62 | 73.62 - 77.12 | 0.8729 times | Tue 23 June 2026 | 72.85 (0.44%) | 72.49 | 71.50 - 73.46 | 1.029 times | Mon 22 June 2026 | 72.53 (0.21%) | 71.49 | 70.17 - 73.27 | 1.2008 times | Thu 18 June 2026 | 72.38 (0.64%) | 72.70 | 72.15 - 74.18 | 1.335 times | Wed 17 June 2026 | 71.92 (-4.15%) | 75.00 | 71.59 - 76.51 | 0.8563 times | Tue 16 June 2026 | 75.03 (-1.25%) | 75.61 | 74.75 - 76.70 | 0.8913 times | Mon 15 June 2026 | 75.98 (-1.54%) | 78.09 | 75.63 - 80.02 | 0.9941 times | Fri 12 June 2026 | 77.17 (0.57%) | 77.88 | 76.74 - 78.54 | 1.1383 times | Thu 11 June 2026 | 76.73 (2.53%) | 74.81 | 74.65 - 77.77 | 0.784 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 74.46 and 84.23
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 82.4 |
| Weekly Target 5 | 86.05 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.2614 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0746 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.421 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.601 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7371 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9796 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1891 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.5022 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.4662 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7678 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.0228 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 68.65 and 79.81
| Monthly Target 1 | 65.28 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 76.44 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.74 (-0.43%) | 78.94 | 69.71 - 80.87 | 1.2753 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9572 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0526 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2556 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8533 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7279 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0884 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.607 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9254 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2574 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1626 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 75.13 |
| 20 day DMA | 76.12 |
| 35 day DMA | 76.08 |
| 50 day DMA | 76.72 |
| 100 day DMA | 84.81 |
| 150 day DMA | 92.45 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 75.32 | 74 |
| 12 day EMA | 75.74 | 75.2 | 74.7 |
| 20 day EMA | 75.89 | 75.59 | 75.34 |
| 35 day EMA | 76.31 | 76.17 | 76.07 |
| 50 day EMA | 76.74 | 76.66 | 76.61 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 74.24 | 73.03 |
| 12 day SMA | 75.13 | 75.14 | 75.09 |
| 20 day SMA | 76.12 | 76.2 | 76.25 |
| 35 day SMA | 76.08 | 76.04 | 76.01 |
| 50 day SMA | 76.72 | 76.71 | 76.68 |
| 100 day SMA | 84.81 | 85.2 | 85.55 |
| 150 day SMA | 92.45 | 92.57 | 92.69 |
| 200 day SMA | 95.36 | 95.5 | 95.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.