Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 83.81 and 88.49
| Daily Target 1 | 80 |
| Daily Target 2 | 82.94 |
| Daily Target 3 | 84.676666666667 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 89.36 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.89 (-0.48%) | 84.54 | 81.73 - 86.41 | 0.8103 times | Fri 06 March 2026 | 86.30 (-4.39%) | 88.90 | 85.99 - 89.66 | 0.6778 times | Thu 05 March 2026 | 90.26 (-0.66%) | 89.63 | 89.17 - 92.24 | 0.9756 times | Wed 04 March 2026 | 90.86 (0.54%) | 89.20 | 88.66 - 90.90 | 0.737 times | Tue 03 March 2026 | 90.37 (-5.56%) | 92.81 | 88.37 - 92.95 | 1.1809 times | Mon 02 March 2026 | 95.69 (-0.46%) | 94.14 | 92.98 - 96.48 | 1.1137 times | Fri 27 February 2026 | 96.13 (-0.94%) | 95.10 | 92.70 - 96.19 | 1.5418 times | Thu 26 February 2026 | 97.04 (-6.47%) | 104.31 | 96.88 - 105.17 | 1.6796 times | Wed 25 February 2026 | 103.75 (-4.4%) | 105.96 | 102.39 - 105.97 | 0.7846 times | Tue 24 February 2026 | 108.52 (0.45%) | 109.16 | 108.23 - 110.52 | 0.4988 times | Mon 23 February 2026 | 108.03 (-4.95%) | 112.92 | 107.76 - 113.58 | 0.4882 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 83.81 and 88.49
| Weekly Target 1 | 80 |
| Weekly Target 2 | 82.94 |
| Weekly Target 3 | 84.676666666667 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.89 (-0.48%) | 84.54 | 81.73 - 86.41 | 0.3421 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.9781 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 2.1082 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.4841 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1537 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.7694 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.2377 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.8053 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.7741 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.3472 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 0.9849 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 76.44 and 91.19
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 88.033333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.89 (-10.65%) | 94.14 | 81.73 - 96.48 | 0.4544 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9308 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7941 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1873 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6622 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0095 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3717 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2683 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0297 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.292 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0345 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 88.74 |
| 12 day DMA | 97.21 |
| 20 day DMA | 104.57 |
| 35 day DMA | 109.42 |
| 50 day DMA | 109.19 |
| 100 day DMA | 106.51 |
| 150 day DMA | 106.23 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.25 | 90.93 | 93.24 |
| 12 day EMA | 95.82 | 97.63 | 99.69 |
| 20 day EMA | 100.59 | 102.14 | 103.81 |
| 35 day EMA | 104.26 | 105.34 | 106.46 |
| 50 day EMA | 106.86 | 107.72 | 108.59 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.74 | 90.7 | 92.66 |
| 12 day SMA | 97.21 | 99.49 | 101.91 |
| 20 day SMA | 104.57 | 106.29 | 107.97 |
| 35 day SMA | 109.42 | 110.24 | 111.08 |
| 50 day SMA | 109.19 | 109.6 | 110 |
| 100 day SMA | 106.51 | 106.7 | 106.85 |
| 150 day SMA | 106.23 | 106.28 | 106.32 |
| 200 day SMA | 101.84 | 101.83 | 101.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.