Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 105.28 and 107.71
| Daily Target 1 | 103.36 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 105.79333333333 |
| Daily Target 4 | 107.2 |
| Daily Target 5 | 108.22 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.17 (-0.18%) | 106.03 | 104.39 - 106.82 | 0.4756 times | Wed 24 December 2025 | 106.36 (0.22%) | 106.58 | 105.79 - 106.73 | 0.3084 times | Tue 23 December 2025 | 106.13 (0.11%) | 105.95 | 104.76 - 106.76 | 0.7065 times | Mon 22 December 2025 | 106.01 (-0.01%) | 105.64 | 103.85 - 106.22 | 0.7442 times | Fri 19 December 2025 | 106.02 (1.65%) | 105.21 | 105.15 - 106.97 | 1.9126 times | Thu 18 December 2025 | 104.30 (0.13%) | 105.01 | 102.58 - 105.85 | 1.0083 times | Wed 17 December 2025 | 104.16 (1.62%) | 101.88 | 101.88 - 104.44 | 0.948 times | Tue 16 December 2025 | 102.50 (1.02%) | 102.22 | 101.00 - 102.70 | 1.2004 times | Mon 15 December 2025 | 101.47 (-0.97%) | 102.40 | 100.59 - 102.95 | 1.4077 times | Fri 12 December 2025 | 102.46 (-1.39%) | 104.10 | 101.65 - 104.10 | 1.2883 times | Thu 11 December 2025 | 103.90 (-3.02%) | 107.53 | 103.71 - 107.63 | 1.2969 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 105.01 and 107.98
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 105.61333333333 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 108.58 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.4336 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.2568 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.5892 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.3046 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.945 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.0497 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7285 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5747 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.1893 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.9287 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.1715 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 102.44 and 120.83
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 107.32 |
| Monthly Target 4 | 115.94 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.17 (0.52%) | 105.00 | 98.70 - 117.09 | 0.925 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5463 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8328 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1316 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0463 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8495 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.0658 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8534 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.1907 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.5586 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6322 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 104.72 |
| 20 day DMA | 104.51 |
| 35 day DMA | 102.94 |
| 50 day DMA | 103.86 |
| 100 day DMA | 104.86 |
| 150 day DMA | 99.55 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.68 | 105.34 |
| 12 day EMA | 104.99 | 104.78 | 104.49 |
| 20 day EMA | 104.45 | 104.27 | 104.05 |
| 35 day EMA | 104.22 | 104.11 | 103.98 |
| 50 day EMA | 103.97 | 103.88 | 103.78 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 105.76 | 105.32 |
| 12 day SMA | 104.72 | 104.5 | 104.3 |
| 20 day SMA | 104.51 | 104.5 | 104.55 |
| 35 day SMA | 102.94 | 102.88 | 102.77 |
| 50 day SMA | 103.86 | 103.82 | 103.8 |
| 100 day SMA | 104.86 | 104.75 | 104.63 |
| 150 day SMA | 99.55 | 99.38 | 99.23 |
| 200 day SMA | 93.44 | 93.3 | 93.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.