Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 77.28 and 78.49
| Daily Target 1 | 76.31 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 77.52 |
| Daily Target 4 | 78.24 |
| Daily Target 5 | 78.73 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.75 (-0.69%) | 77.72 | 76.80 - 78.01 | 0.7038 times | Tue 28 April 2026 | 78.29 (-0.5%) | 78.74 | 76.76 - 79.67 | 0.6302 times | Mon 27 April 2026 | 78.68 (-0.41%) | 79.16 | 78.33 - 81.08 | 0.8802 times | Fri 24 April 2026 | 79.00 (0.24%) | 78.66 | 77.80 - 80.00 | 0.9418 times | Thu 23 April 2026 | 78.81 (1.04%) | 77.97 | 77.70 - 79.76 | 1.2751 times | Wed 22 April 2026 | 78.00 (-3.13%) | 81.00 | 77.68 - 81.00 | 0.7902 times | Tue 21 April 2026 | 80.52 (-0.73%) | 81.49 | 78.93 - 82.89 | 1.4927 times | Mon 20 April 2026 | 81.11 (0.7%) | 80.06 | 78.26 - 81.55 | 0.8536 times | Fri 17 April 2026 | 80.55 (2.97%) | 79.49 | 79.15 - 85.00 | 1.3596 times | Thu 16 April 2026 | 78.23 (2.69%) | 76.40 | 76.35 - 79.73 | 1.0727 times | Wed 15 April 2026 | 76.18 (-3.26%) | 78.25 | 75.08 - 78.25 | 1.1705 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.1 and 79.42
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 78.53 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.75 (-1.58%) | 79.16 | 76.76 - 81.08 | 0.3815 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 0.9223 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.034 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 0.9719 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.8805 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.2896 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.7095 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.0317 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.3453 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.4338 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3292 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 71.04 and 81.38
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 79.136666666667 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.75 (-2.68%) | 80.05 | 74.66 - 85.00 | 1.0232 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2777 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8683 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7407 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1075 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6177 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9417 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2795 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1831 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9605 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2052 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.51 |
| 12 day DMA | 78.82 |
| 20 day DMA | 78.63 |
| 35 day DMA | 79.62 |
| 50 day DMA | 85.94 |
| 100 day DMA | 98.07 |
| 150 day DMA | 100.06 |
| 200 day DMA | 100.55 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.73 | 78.95 |
| 12 day EMA | 78.79 | 78.98 | 79.1 |
| 20 day EMA | 79.69 | 79.89 | 80.06 |
| 35 day EMA | 83.71 | 84.06 | 84.4 |
| 50 day EMA | 87.68 | 88.09 | 88.49 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.51 | 78.56 | 79 |
| 12 day SMA | 78.82 | 78.95 | 79.03 |
| 20 day SMA | 78.63 | 78.73 | 78.73 |
| 35 day SMA | 79.62 | 79.86 | 80.08 |
| 50 day SMA | 85.94 | 86.68 | 87.41 |
| 100 day SMA | 98.07 | 98.29 | 98.61 |
| 150 day SMA | 100.06 | 100.22 | 100.38 |
| 200 day SMA | 100.55 | 100.62 | 100.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.