Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 98.92 and 101.61
| Daily Target 1 | 98.3 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 100.99333333333 |
| Daily Target 4 | 102.22 |
| Daily Target 5 | 103.68 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.75 (-2.81%) | 102.19 | 99.77 - 102.46 | 1.1563 times | Wed 24 April 2024 | 103.66 (0.28%) | 103.17 | 102.10 - 103.67 | 0.8645 times | Tue 23 April 2024 | 103.37 (2.04%) | 101.87 | 101.64 - 104.26 | 0.9227 times | Mon 22 April 2024 | 101.30 (1.93%) | 100.03 | 99.82 - 102.76 | 0.8636 times | Fri 19 April 2024 | 99.38 (1.51%) | 97.56 | 97.32 - 100.05 | 0.9657 times | Thu 18 April 2024 | 97.90 (-0.64%) | 98.73 | 96.99 - 98.99 | 1.0399 times | Wed 17 April 2024 | 98.53 (-1.28%) | 100.14 | 98.23 - 100.45 | 1.1274 times | Tue 16 April 2024 | 99.81 (-2.82%) | 101.61 | 99.62 - 101.61 | 1.0685 times | Mon 15 April 2024 | 102.71 (-0.42%) | 103.62 | 101.88 - 103.72 | 1.1283 times | Fri 12 April 2024 | 103.14 (-2.13%) | 103.94 | 102.85 - 104.25 | 0.8629 times | Thu 11 April 2024 | 105.38 (0.05%) | 105.73 | 104.52 - 106.08 | 1.4421 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 100.26 and 104.75
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 101.59333333333 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 106.08 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.75 (1.38%) | 100.03 | 99.77 - 104.26 | 0.6492 times | Fri 19 April 2024 | 99.38 (-3.65%) | 103.62 | 96.99 - 103.72 | 0.9088 times | Fri 12 April 2024 | 103.14 (-8.3%) | 112.92 | 102.85 - 114.04 | 0.9337 times | Fri 05 April 2024 | 112.47 (-4.15%) | 117.37 | 110.56 - 117.48 | 0.7388 times | Thu 28 March 2024 | 117.34 (6.43%) | 110.77 | 109.67 - 117.80 | 0.5843 times | Fri 22 March 2024 | 110.25 (6.2%) | 104.80 | 101.85 - 112.93 | 0.8292 times | Fri 15 March 2024 | 103.81 (-1.24%) | 104.40 | 98.37 - 105.06 | 1.3517 times | Fri 08 March 2024 | 105.11 (-18.54%) | 128.80 | 104.39 - 128.80 | 2.5909 times | Fri 01 March 2024 | 129.03 (3.8%) | 124.46 | 124.31 - 129.31 | 0.8239 times | Fri 23 February 2024 | 124.31 (3.98%) | 118.00 | 117.98 - 124.58 | 0.5895 times | Fri 16 February 2024 | 119.55 (0.95%) | 118.71 | 113.68 - 121.57 | 0.6857 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 88.63 and 109.12
| Monthly Target 1 | 84.58 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 105.07333333333 |
| Monthly Target 4 | 113.16 |
| Monthly Target 5 | 125.56 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100.75 (-14.14%) | 117.37 | 96.99 - 117.48 | 0.7736 times | Thu 28 March 2024 | 117.34 (-8.46%) | 128.10 | 98.37 - 129.31 | 1.3182 times | Thu 29 February 2024 | 128.18 (13.41%) | 114.14 | 113.12 - 128.52 | 0.6474 times | Wed 31 January 2024 | 113.02 (-4.42%) | 116.85 | 108.81 - 119.05 | 0.7068 times | Fri 29 December 2023 | 118.25 (19.36%) | 98.83 | 98.27 - 122.00 | 1.0999 times | Thu 30 November 2023 | 99.07 (12.67%) | 87.79 | 87.56 - 103.04 | 0.9518 times | Tue 31 October 2023 | 87.93 (-7.57%) | 94.81 | 84.55 - 95.71 | 0.9232 times | Fri 29 September 2023 | 95.13 (-9.24%) | 105.64 | 88.98 - 109.29 | 1.4059 times | Thu 31 August 2023 | 104.82 (-9.24%) | 114.79 | 99.47 - 116.31 | 1.1054 times | Mon 31 July 2023 | 115.49 (11.58%) | 103.25 | 100.25 - 115.52 | 1.0678 times | Fri 30 June 2023 | 103.50 (32.23%) | 78.53 | 76.64 - 105.15 | 1.5972 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 101.77 |
| 20 day DMA | 106.45 |
| 35 day DMA | 106.45 |
| 50 day DMA | 111.39 |
| 100 day DMA | 112.85 |
| 150 day DMA | 106.67 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 102.21 | 101.48 |
| 12 day EMA | 102.95 | 103.35 | 103.29 |
| 20 day EMA | 104.75 | 105.17 | 105.33 |
| 35 day EMA | 108.07 | 108.5 | 108.78 |
| 50 day EMA | 110.91 | 111.32 | 111.63 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 101.12 | 100.1 |
| 12 day SMA | 101.77 | 102.79 | 103.52 |
| 20 day SMA | 106.45 | 107.15 | 107.53 |
| 35 day SMA | 106.45 | 106.63 | 107.28 |
| 50 day SMA | 111.39 | 111.7 | 112.02 |
| 100 day SMA | 112.85 | 112.9 | 112.91 |
| 150 day SMA | 106.67 | 106.63 | 106.56 |
| 200 day SMA | 106.11 | 106.15 | 106.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.