Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 74.61 and 76.32
| Daily Target 1 | 74.2 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.913333333333 |
| Daily Target 4 | 76.72 |
| Daily Target 5 | 77.62 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.81 (-1.65%) | 76.00 | 75.11 - 76.82 | 1.0025 times |
| Fri 28 March 2025 | 77.08 (-3.67%) | 80.16 | 76.57 - 80.57 | 0.8645 times |
| Wed 26 March 2025 | 80.02 (-1.48%) | 80.36 | 79.15 - 81.44 | 0.4773 times |
| Mon 24 March 2025 | 81.22 (2.71%) | 79.77 | 79.24 - 81.48 | 0.7519 times |
| Fri 21 March 2025 | 79.08 (-1.46%) | 79.10 | 78.08 - 80.27 | 2.4814 times |
| Thu 20 March 2025 | 80.25 (-1.13%) | 78.51 | 77.97 - 80.98 | 0.8834 times |
| Wed 19 March 2025 | 81.17 (-0.77%) | 80.06 | 79.11 - 81.83 | 1.0152 times |
| Tue 18 March 2025 | 81.80 (0%) | 81.58 | 80.71 - 82.51 | 0.7011 times |
| Mon 17 March 2025 | 81.80 (1.5%) | 80.18 | 80.18 - 82.44 | 0.8439 times |
| Fri 14 March 2025 | 80.59 (4.98%) | 78.04 | 77.51 - 80.88 | 0.9786 times |
| Thu 13 March 2025 | 76.77 (-2.13%) | 77.76 | 75.78 - 79.27 | 1.0615 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 74.61 and 76.32
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 77.62 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.81 (-1.65%) | 76.00 | 75.11 - 76.82 | 0.2357 times |
| Fri 28 March 2025 | 77.08 (-2.53%) | 79.77 | 76.57 - 81.48 | 0.4923 times |
| Fri 21 March 2025 | 79.08 (-1.87%) | 80.18 | 77.97 - 82.51 | 1.3931 times |
| Fri 14 March 2025 | 80.59 (-5.96%) | 84.92 | 75.78 - 84.97 | 1.6336 times |
| Fri 07 March 2025 | 85.70 (-13.77%) | 102.05 | 78.88 - 104.57 | 2.6007 times |
| Fri 28 February 2025 | 99.39 (0.4%) | 99.34 | 98.08 - 103.47 | 0.7234 times |
| Fri 21 February 2025 | 98.99 (-4.74%) | 104.17 | 98.97 - 105.75 | 0.4948 times |
| Fri 14 February 2025 | 103.92 (4.56%) | 100.82 | 98.61 - 105.74 | 0.7173 times |
| Fri 07 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 103.39 | 0.6422 times |
| Fri 31 January 2025 | 102.84 (2.37%) | 101.00 | 100.92 - 106.83 | 1.0668 times |
| Fri 24 January 2025 | 100.46 (-1.25%) | 102.98 | 99.36 - 104.28 | 0.5396 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 60.73 and 90.19
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 65.76 |
| Monthly Target 3 | 85.163333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.9373 times |
| Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.7858 times |
| Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.1083 times |
| Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.7046 times |
| Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.8178 times |
| Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 0.9151 times |
| Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.0513 times |
| Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.7024 times |
| Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 0.9904 times |
| Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 0.9872 times |
| Fri 31 May 2024 | 99.24 (-0.18%) | 99.71 | 92.34 - 107.25 | 0.7511 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 79.5 |
| 20 day DMA | 83.14 |
| 35 day DMA | 90.96 |
| 50 day DMA | 94.4 |
| 100 day DMA | 98.98 |
| 150 day DMA | 101.44 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 79.29 | 80.4 |
| 12 day EMA | 80.5 | 81.35 | 82.13 |
| 20 day EMA | 83.5 | 84.31 | 85.07 |
| 35 day EMA | 87.83 | 88.54 | 89.21 |
| 50 day EMA | 92.97 | 93.67 | 94.35 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 79.53 | 80.35 |
| 12 day SMA | 79.5 | 79.75 | 80.17 |
| 20 day SMA | 83.14 | 84.26 | 85.48 |
| 35 day SMA | 90.96 | 91.71 | 92.42 |
| 50 day SMA | 94.4 | 94.9 | 95.29 |
| 100 day SMA | 98.98 | 99.27 | 99.54 |
| 150 day SMA | 101.44 | 101.62 | 101.78 |
| 200 day SMA | 100.31 | 100.42 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.