Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 67.14 and 70.3
| Daily Target 1 | 66.57 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 69.733333333333 |
| Daily Target 4 | 70.87 |
| Daily Target 5 | 72.89 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.84 (-1.29%) | 70.95 | 68.60 - 71.76 | 0.9919 times | Wed 16 September 2026 | 69.74 (-2.22%) | 71.01 | 68.78 - 71.56 | 1.5047 times | Tue 15 September 2026 | 71.32 (-2.94%) | 72.94 | 71.14 - 73.25 | 1.1031 times | Mon 14 September 2026 | 73.48 (0.85%) | 73.00 | 72.61 - 74.37 | 1.024 times | Fri 11 September 2026 | 72.86 (1.18%) | 73.11 | 72.17 - 74.19 | 0.8748 times | Thu 10 September 2026 | 72.01 (0.11%) | 71.15 | 70.90 - 72.65 | 1.021 times | Wed 09 September 2026 | 71.93 (-2.97%) | 74.22 | 71.73 - 74.41 | 0.7911 times | Tue 08 September 2026 | 74.13 (-3.65%) | 77.47 | 73.10 - 77.47 | 1.1294 times | Fri 04 September 2026 | 76.94 (1.53%) | 75.18 | 74.81 - 77.28 | 0.6817 times | Thu 03 September 2026 | 75.78 (0.09%) | 76.59 | 74.58 - 77.80 | 0.8784 times | Wed 02 September 2026 | 75.71 (1.77%) | 74.53 | 74.53 - 76.70 | 0.5936 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 65.84 and 71.61
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 66.84 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.84 (-5.52%) | 73.00 | 68.60 - 74.37 | 1.3045 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 1.0767 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.9918 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.9306 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.9994 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.2337 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.953 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.1653 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1898 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.1553 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.3005 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 64.12 and 73.32
| Monthly Target 1 | 62.55 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 74.89 |
| Monthly Target 5 | 80.95 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.84 (-9.42%) | 76.72 | 68.60 - 77.80 | 0.5963 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.8148 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.02 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.449 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.987 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0854 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2947 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8798 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7506 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1223 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6259 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 73.09 |
| 20 day DMA | 75.07 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.33 |
| 100 day DMA | 76.2 |
| 150 day DMA | 79.69 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 71.71 | 72.69 |
| 12 day EMA | 72.73 | 73.44 | 74.11 |
| 20 day EMA | 74.05 | 74.6 | 75.11 |
| 35 day EMA | 74.96 | 75.32 | 75.65 |
| 50 day EMA | 75.67 | 75.95 | 76.2 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.88 | 72.32 |
| 12 day SMA | 73.09 | 73.69 | 74.3 |
| 20 day SMA | 75.07 | 75.63 | 76.04 |
| 35 day SMA | 76.56 | 76.82 | 77.1 |
| 50 day SMA | 76.33 | 76.41 | 76.47 |
| 100 day SMA | 76.2 | 76.29 | 76.38 |
| 150 day SMA | 79.69 | 80 | 80.29 |
| 200 day SMA | 87.25 | 87.45 | 87.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.