Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 100.37 and 104.65
| Daily Target 1 | 96.96 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 101.23666666667 |
| Daily Target 4 | 103.77 |
| Daily Target 5 | 105.52 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.03 (2.28%) | 99.94 | 98.70 - 102.98 | 1.1932 times | Wed 03 December 2025 | 99.76 (-9.48%) | 112.96 | 99.18 - 117.09 | 2.1848 times | Tue 02 December 2025 | 110.21 (2.41%) | 108.07 | 107.05 - 110.87 | 1.4447 times | Mon 01 December 2025 | 107.62 (1.89%) | 105.00 | 104.40 - 109.96 | 0.9701 times | Fri 28 November 2025 | 105.62 (-0.35%) | 106.67 | 105.10 - 106.67 | 0.2639 times | Wed 26 November 2025 | 105.99 (-1.22%) | 106.78 | 105.92 - 108.05 | 1.0143 times | Tue 25 November 2025 | 107.30 (3.76%) | 104.59 | 103.17 - 107.36 | 0.7607 times | Mon 24 November 2025 | 103.41 (2.51%) | 100.54 | 98.84 - 103.94 | 0.862 times | Fri 21 November 2025 | 100.88 (5.05%) | 96.63 | 95.83 - 102.95 | 0.7677 times | Thu 20 November 2025 | 96.03 (-1.22%) | 97.65 | 94.50 - 98.90 | 0.5386 times | Wed 19 November 2025 | 97.22 (1.19%) | 96.17 | 95.70 - 98.78 | 0.8102 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 91.17 and 109.56
| Weekly Target 1 | 87.55 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 105.94 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 124.33 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.03 (-3.4%) | 105.00 | 98.70 - 117.09 | 1.9519 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.9775 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.0859 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7536 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5945 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.1958 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.9606 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.2119 times | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 1.1572 times | Fri 10 October 2025 | 99.26 (-8.99%) | 108.64 | 98.58 - 108.96 | 1.1112 times | Fri 03 October 2025 | 109.07 (2.58%) | 107.05 | 102.51 - 109.13 | 1.0612 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 91.17 and 109.56
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 105.94 |
| Monthly Target 4 | 113.18 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 102.03 (-3.4%) | 105.00 | 98.70 - 117.09 | 0.333 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5819 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8872 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2054 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1146 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9049 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1354 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9091 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.2683 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.6603 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6734 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 102.68 |
| 20 day DMA | 101.89 |
| 35 day DMA | 103.65 |
| 50 day DMA | 103.91 |
| 100 day DMA | 103.15 |
| 150 day DMA | 96.98 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 104.59 | 107.01 |
| 12 day EMA | 103.43 | 103.69 | 104.4 |
| 20 day EMA | 103.17 | 103.29 | 103.66 |
| 35 day EMA | 103.25 | 103.32 | 103.53 |
| 50 day EMA | 103.98 | 104.06 | 104.24 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 105.84 | 107.35 |
| 12 day SMA | 102.68 | 102.21 | 102.12 |
| 20 day SMA | 101.89 | 102 | 102.13 |
| 35 day SMA | 103.65 | 103.72 | 103.88 |
| 50 day SMA | 103.91 | 104.04 | 104.09 |
| 100 day SMA | 103.15 | 103.02 | 102.95 |
| 150 day SMA | 96.98 | 96.79 | 96.62 |
| 200 day SMA | 92.56 | 92.56 | 92.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.