Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.46 and 18.69
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.86 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.63 (-0.21%) | 18.70 | 18.51 - 18.74 | 0.6725 times | Thu 11 June 2026 | 18.67 (0.76%) | 18.49 | 18.42 - 19.00 | 0.7692 times | Wed 10 June 2026 | 18.53 (-0.22%) | 18.63 | 18.38 - 18.65 | 0.9901 times | Tue 09 June 2026 | 18.57 (2.09%) | 18.21 | 18.20 - 18.64 | 0.8424 times | Mon 08 June 2026 | 18.19 (-0.33%) | 18.32 | 18.15 - 18.58 | 1.3858 times | Fri 05 June 2026 | 18.25 (1.73%) | 18.11 | 18.01 - 18.52 | 1.157 times | Thu 04 June 2026 | 17.94 (1.07%) | 17.90 | 17.81 - 18.05 | 0.9045 times | Wed 03 June 2026 | 17.75 (-0.17%) | 17.79 | 17.69 - 17.98 | 0.821 times | Tue 02 June 2026 | 17.78 (-3.21%) | 18.29 | 17.78 - 18.30 | 1.586 times | Mon 01 June 2026 | 18.37 (-1.61%) | 18.58 | 18.33 - 18.64 | 0.8714 times | Fri 29 May 2026 | 18.67 (0.32%) | 18.75 | 18.50 - 18.90 | 1.0081 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.39 and 19.24
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.63 (2.08%) | 18.32 | 18.15 - 19.00 | 1.157 times | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 1.3259 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 0.9894 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 1.1821 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.786 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.3876 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.5076 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.3535 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.143 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.1678 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.8155 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.16 and 19.47
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.63 (-0.21%) | 18.58 | 17.69 - 19.00 | 0.4533 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7313 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8649 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9766 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.8077 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.493 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.9143 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.8999 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.3386 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.5204 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 2.1628 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.46 | 18.36 |
| 12 day EMA | 18.41 | 18.37 | 18.31 |
| 20 day EMA | 18.36 | 18.33 | 18.29 |
| 35 day EMA | 18.23 | 18.21 | 18.18 |
| 50 day EMA | 18.14 | 18.12 | 18.1 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.44 | 18.3 |
| 12 day SMA | 18.33 | 18.3 | 18.28 |
| 20 day SMA | 18.36 | 18.34 | 18.33 |
| 35 day SMA | 18.37 | 18.34 | 18.32 |
| 50 day SMA | 18.22 | 18.19 | 18.16 |
| 100 day SMA | 18.37 | 18.39 | 18.4 |
| 150 day SMA | 18.55 | 18.54 | 18.54 |
| 200 day SMA | 18.31 | 18.3 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.