TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.36 and 19.62

Daily Target 119.15
Daily Target 219.3
Daily Target 319.413333333333
Daily Target 419.56
Daily Target 519.67

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 24 April 2024 19.44 (0.67%) 19.37 19.27 - 19.53 1.1892 times
Tue 23 April 2024 19.31 (0.73%) 19.25 19.25 - 19.42 0.8292 times
Mon 22 April 2024 19.17 (0%) 19.09 18.98 - 19.20 1.1316 times
Fri 19 April 2024 19.17 (0.47%) 19.14 19.07 - 19.21 0.7776 times
Thu 18 April 2024 19.08 (-0.21%) 19.15 19.03 - 19.23 0.7798 times
Wed 17 April 2024 19.12 (0.21%) 19.18 19.01 - 19.25 0.5695 times
Tue 16 April 2024 19.08 (0.58%) 19.09 18.98 - 19.26 1.2266 times
Mon 15 April 2024 18.97 (0.42%) 19.07 18.89 - 19.18 0.836 times
Fri 12 April 2024 18.89 (-2.07%) 19.24 18.82 - 19.24 1.4781 times
Thu 11 April 2024 19.29 (-0.77%) 19.37 19.18 - 19.44 1.1825 times
Wed 10 April 2024 19.44 (-0.72%) 19.45 19.24 - 19.50 1.0724 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.21 and 19.76

Weekly Target 118.77
Weekly Target 219.1
Weekly Target 319.316666666667
Weekly Target 419.65
Weekly Target 519.87

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 24 April 2024 19.44 (1.41%) 19.09 18.98 - 19.53 0.5275 times
Fri 19 April 2024 19.17 (1.48%) 19.07 18.89 - 19.26 0.7016 times
Fri 12 April 2024 18.89 (-3.18%) 19.57 18.82 - 19.63 1.0593 times
Fri 05 April 2024 19.51 (-2.94%) 20.15 19.25 - 20.15 1.1192 times
Thu 28 March 2024 20.10 (2.08%) 19.70 19.62 - 20.13 0.7918 times
Fri 22 March 2024 19.69 (0.1%) 19.70 19.50 - 19.86 1.0084 times
Fri 15 March 2024 19.67 (-2.43%) 20.16 19.58 - 20.16 1.1702 times
Fri 08 March 2024 20.16 (0.6%) 20.02 19.71 - 20.38 1.318 times
Fri 01 March 2024 20.04 (0.6%) 19.98 19.68 - 20.07 1.3704 times
Fri 23 February 2024 19.92 (2.47%) 19.58 19.48 - 20.00 0.9335 times
Fri 16 February 2024 19.44 (3.24%) 20.01 19.21 - 20.19 1.7978 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.47 and 19.8

Monthly Target 118.14
Monthly Target 218.79
Monthly Target 319.47
Monthly Target 420.12
Monthly Target 520.8

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 24 April 2024 19.44 (-3.28%) 20.15 18.82 - 20.15 0.9487 times
Thu 28 March 2024 20.10 (2.08%) 19.76 19.50 - 20.38 1.2582 times
Thu 29 February 2024 19.69 (8.43%) 18.27 18.19 - 20.19 1.3105 times
Wed 31 January 2024 18.16 (0.28%) 18.11 17.92 - 19.03 0.8438 times
Fri 29 December 2023 18.11 (5.47%) 17.19 17.10 - 18.36 1.0727 times
Thu 30 November 2023 17.17 (9.64%) 15.66 15.66 - 17.22 1.0444 times
Tue 31 October 2023 15.66 (-7.77%) 16.91 15.29 - 17.26 1.1622 times
Fri 29 September 2023 16.98 (-9%) 18.75 16.86 - 18.75 0.8856 times
Thu 31 August 2023 18.66 (-3.47%) 19.33 18.41 - 19.46 0.7747 times
Mon 31 July 2023 19.33 (1.36%) 19.07 18.51 - 19.57 0.6992 times
Fri 30 June 2023 19.07 (4.04%) 18.36 18.21 - 19.19 0.6305 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.21
20 day DMA 19.41
35 day DMA 19.61
50 day DMA 19.64
100 day DMA 18.98
150 day DMA 18.17
200 day DMA 18.29

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.219.14
12 day EMA19.2819.2519.24
20 day EMA19.3719.3619.37
35 day EMA19.4419.4419.45
50 day EMA19.5519.5519.56

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.1719.12
12 day SMA19.2119.2219.23
20 day SMA19.4119.4219.45
35 day SMA19.6119.6219.64
50 day SMA19.6419.6519.64
100 day SMA18.9818.9618.94
150 day SMA18.1718.1618.14
200 day SMA18.2918.2918.29
Back to top | Use Dark Theme