TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.13 and 19.34

Daily Target 118.96
Daily Target 219.09
Daily Target 319.173333333333
Daily Target 419.3
Daily Target 519.38

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 19.21 (1.59%) 19.10 19.05 - 19.26 0.9305 times
Wed 16 September 2026 18.91 (-0.16%) 18.92 18.85 - 19.02 0.6918 times
Tue 15 September 2026 18.94 (-1.1%) 19.20 18.90 - 19.20 1.5122 times
Mon 14 September 2026 19.15 (1.22%) 19.07 19.00 - 19.31 0.8637 times
Fri 11 September 2026 18.92 (0.05%) 19.01 18.85 - 19.26 0.7949 times
Thu 10 September 2026 18.91 (-2.27%) 19.30 18.91 - 19.30 1.0534 times
Wed 09 September 2026 19.35 (-0.46%) 19.41 19.35 - 19.72 0.8018 times
Tue 08 September 2026 19.44 (-1.67%) 19.66 19.41 - 19.68 1.1713 times
Fri 04 September 2026 19.77 (-0.8%) 19.93 19.75 - 19.93 1.0288 times
Thu 03 September 2026 19.93 (0.61%) 19.90 19.77 - 19.95 1.1516 times
Wed 02 September 2026 19.81 (0.97%) 19.68 19.67 - 19.98 0.9679 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.03 and 19.49

Weekly Target 118.66
Weekly Target 218.94
Weekly Target 319.123333333333
Weekly Target 419.4
Weekly Target 519.58

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 19.21 (1.53%) 19.07 18.85 - 19.31 0.6648 times
Fri 11 September 2026 18.92 (-4.3%) 19.66 18.85 - 19.72 0.6354 times
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 1.0341 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.9138 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 1.3156 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 1.143 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 1.1428 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 1.3932 times
Fri 24 July 2026 18.55 (0%) 18.64 18.54 - 18.84 0.2202 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 1.5371 times
Fri 17 July 2026 18.74 (-1.32%) 18.90 18.36 - 19.00 2.7522 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.47 and 19.6

Monthly Target 118.22
Monthly Target 218.71
Monthly Target 319.346666666667
Monthly Target 419.84
Monthly Target 520.48

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 19.21 (-2.54%) 19.72 18.85 - 19.98 0.3756 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.893 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.7042 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.4308 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7071 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8363 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9443 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.781 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.4436 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.8841 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.8701 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.33
20 day DMA 19.48
35 day DMA 19.39
50 day DMA 19.2
100 day DMA 18.85
150 day DMA 18.59
200 day DMA 18.75

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0419.1
12 day EMA19.2519.2619.32
20 day EMA19.3319.3419.38
35 day EMA19.2719.2719.29
50 day EMA19.1619.1619.17

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9719.05
12 day SMA19.3319.3719.43
20 day SMA19.4819.5319.56
35 day SMA19.3919.3819.38
50 day SMA19.219.1919.19
100 day SMA18.8518.8418.83
150 day SMA18.5918.5918.59
200 day SMA18.7518.7418.74
Back to top | Use Dark Theme