Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 17.91 and 19.35
| Daily Target 1 | 17.65 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 19.086666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.53 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.70 (-7.1%) | 19.82 | 18.56 - 20.00 | 2.0511 times |
| Thu 03 April 2025 | 20.13 (-1.28%) | 19.94 | 19.87 - 20.50 | 1.1145 times |
| Wed 02 April 2025 | 20.39 (0.44%) | 20.23 | 20.16 - 20.43 | 0.7176 times |
| Tue 01 April 2025 | 20.30 (-1.65%) | 20.61 | 20.25 - 20.64 | 0.6458 times |
| Mon 31 March 2025 | 20.64 (0.88%) | 20.40 | 20.21 - 20.74 | 1.3542 times |
| Fri 28 March 2025 | 20.46 (0.99%) | 20.44 | 20.39 - 20.62 | 1.2099 times |
| Wed 26 March 2025 | 20.26 (-3.8%) | 20.39 | 20.21 - 20.54 | 0.7298 times |
| Mon 24 March 2025 | 21.06 (1.49%) | 20.81 | 20.75 - 21.07 | 0.7527 times |
| Fri 21 March 2025 | 20.75 (-0.19%) | 20.80 | 20.61 - 20.89 | 0.4763 times |
| Thu 20 March 2025 | 20.79 (-0.43%) | 20.77 | 20.67 - 20.95 | 0.9481 times |
| Wed 19 March 2025 | 20.88 (1.26%) | 20.77 | 20.66 - 20.91 | 0.7412 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.54 and 19.72
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.70 (-8.6%) | 20.40 | 18.56 - 20.74 | 1.3974 times |
| Fri 28 March 2025 | 20.46 (-1.4%) | 20.81 | 20.21 - 21.07 | 0.6395 times |
| Fri 21 March 2025 | 20.75 (2.27%) | 20.50 | 20.40 - 20.95 | 1.0431 times |
| Fri 14 March 2025 | 20.29 (-3.75%) | 21.00 | 20.16 - 21.20 | 0.9168 times |
| Fri 07 March 2025 | 21.08 (0.09%) | 21.15 | 20.83 - 21.30 | 1.0533 times |
| Fri 28 February 2025 | 21.06 (1.45%) | 20.75 | 20.61 - 21.14 | 0.9902 times |
| Fri 21 February 2025 | 20.76 (1.52%) | 20.51 | 20.43 - 21.00 | 0.8805 times |
| Fri 14 February 2025 | 20.45 (-1.3%) | 20.73 | 20.12 - 21.00 | 0.8974 times |
| Fri 07 February 2025 | 20.72 (-1.71%) | 20.74 | 20.53 - 21.15 | 0.9211 times |
| Fri 31 January 2025 | 21.08 (3.28%) | 20.42 | 20.42 - 21.38 | 1.2607 times |
| Fri 24 January 2025 | 20.41 (2.31%) | 19.94 | 19.89 - 20.73 | 0.9893 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.59 and 19.67
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.70 (-9.4%) | 20.61 | 18.56 - 20.64 | 0.222 times |
| Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.8203 times |
| Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.7614 times |
| Fri 31 January 2025 | 21.08 (11.71%) | 19.04 | 18.59 - 21.38 | 1.9771 times |
| Tue 31 December 2024 | 18.87 (-7.14%) | 20.72 | 18.42 - 20.72 | 1.1683 times |
| Tue 26 November 2024 | 20.32 (-2.87%) | 20.88 | 19.13 - 21.44 | 1.1971 times |
| Thu 31 October 2024 | 20.92 (-5.25%) | 22.10 | 20.92 - 22.60 | 0.7688 times |
| Mon 30 September 2024 | 22.08 (0.78%) | 21.99 | 21.37 - 22.13 | 0.7552 times |
| Fri 30 August 2024 | 21.91 (1.95%) | 21.58 | 20.32 - 22.10 | 1.12 times |
| Wed 31 July 2024 | 21.49 (5.45%) | 20.40 | 20.20 - 21.95 | 1.2098 times |
| Fri 28 June 2024 | 20.38 (2.77%) | 20.03 | 20.00 - 20.43 | 0.6975 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 20.35 | 20.46 |
| 12 day EMA | 20.21 | 20.49 | 20.56 |
| 20 day EMA | 20.38 | 20.56 | 20.61 |
| 35 day EMA | 20.48 | 20.58 | 20.61 |
| 50 day EMA | 20.54 | 20.61 | 20.63 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.38 | 20.41 |
| 12 day SMA | 20.42 | 20.59 | 20.6 |
| 20 day SMA | 20.49 | 20.61 | 20.65 |
| 35 day SMA | 20.61 | 20.66 | 20.67 |
| 50 day SMA | 20.65 | 20.69 | 20.68 |
| 100 day SMA | 20.19 | 20.22 | 20.23 |
| 150 day SMA | 20.74 | 20.75 | 20.76 |
| 200 day SMA | 20.78 | 20.79 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.