TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.35 and 18.65

Daily Target 118.1
Daily Target 218.3
Daily Target 318.4
Daily Target 418.6
Daily Target 518.7

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 18.50 (1.31%) 18.25 18.20 - 18.50 1.1571 times
Tue 28 April 2026 18.26 (-0.16%) 18.31 18.10 - 18.39 0.6056 times
Mon 27 April 2026 18.29 (3.57%) 17.61 17.59 - 18.40 1.9568 times
Fri 24 April 2026 17.66 (-1.18%) 17.90 17.61 - 17.96 0.8968 times
Thu 23 April 2026 17.87 (-1%) 18.02 17.82 - 18.09 0.8975 times
Wed 22 April 2026 18.05 (-1.1%) 18.15 17.90 - 18.43 0.9186 times
Tue 21 April 2026 18.25 (-0.44%) 18.49 18.25 - 18.49 1.0368 times
Mon 20 April 2026 18.33 (0.27%) 18.38 18.30 - 18.45 0.9397 times
Fri 17 April 2026 18.28 (1.56%) 18.10 18.10 - 18.50 0.8525 times
Thu 16 April 2026 18.00 (-0.83%) 18.16 17.94 - 18.26 0.7386 times
Wed 15 April 2026 18.15 (1.91%) 18.08 17.96 - 18.30 0.6506 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.05 and 18.96

Weekly Target 117.29
Weekly Target 217.89
Weekly Target 318.196666666667
Weekly Target 418.8
Weekly Target 519.11

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 18.50 (4.76%) 17.61 17.59 - 18.50 0.8383 times
Fri 24 April 2026 17.66 (-3.39%) 18.38 17.61 - 18.49 1.057 times
Fri 17 April 2026 18.28 (2.7%) 17.73 17.67 - 18.50 1.0799 times
Fri 10 April 2026 17.80 (3.67%) 17.17 16.95 - 18.00 0.7542 times
Thu 02 April 2026 17.17 (3.12%) 16.76 16.28 - 17.44 1.1792 times
Fri 27 March 2026 16.65 (-3.37%) 17.25 16.65 - 17.42 1.4137 times
Fri 20 March 2026 17.23 (-3.15%) 17.85 17.20 - 18.11 0.7653 times
Fri 13 March 2026 17.79 (-3%) 18.24 17.77 - 18.53 0.8398 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 1.1289 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 0.9438 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.8298 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.73 and 19.28

Monthly Target 116.43
Monthly Target 217.47
Monthly Target 317.983333333333
Monthly Target 419.02
Monthly Target 519.53

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 29 April 2026 18.50 (10.12%) 17.00 16.95 - 18.50 0.6222 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.749 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6195 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1451 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7012 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6902 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0266 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1661 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6588 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6214 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6142 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.12
20 day DMA 17.87
35 day DMA 17.68
50 day DMA 18.07
100 day DMA 18.64
150 day DMA 18.44
200 day DMA 18.04

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1118.04
12 day EMA18.0918.0117.96
20 day EMA17.9817.9317.89
35 day EMA18.0818.0618.05
50 day EMA18.1518.1418.14

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.0318.02
12 day SMA18.1218.0818.04
20 day SMA17.8717.7917.69
35 day SMA17.6817.6717.68
50 day SMA18.0718.0818.09
100 day SMA18.6418.6418.65
150 day SMA18.4418.4318.42
200 day SMA18.0418.0418.03
Back to top | Use Dark Theme