Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 19.2 and 19.32
| Daily Target 1 | 19.18 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.3 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.42 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.26 (0%) | 19.28 | 19.26 - 19.38 | 1.025 times | Mon 29 December 2025 | 19.26 (-0.1%) | 19.28 | 19.26 - 19.38 | 1.025 times | Fri 26 December 2025 | 19.28 (0.26%) | 19.26 | 19.20 - 19.35 | 1.0714 times | Wed 24 December 2025 | 19.23 (0.58%) | 19.12 | 19.12 - 19.30 | 0.8458 times | Tue 23 December 2025 | 19.12 (1.06%) | 18.95 | 18.95 - 19.16 | 1.283 times | Mon 22 December 2025 | 18.92 (0.11%) | 18.82 | 18.82 - 18.98 | 1.0915 times | Fri 19 December 2025 | 18.90 (0.96%) | 18.65 | 18.62 - 18.98 | 0.9084 times | Thu 18 December 2025 | 18.72 (0.43%) | 18.66 | 18.66 - 18.84 | 0.7863 times | Wed 17 December 2025 | 18.64 (-0.16%) | 18.78 | 18.64 - 18.85 | 0.9084 times | Tue 16 December 2025 | 18.67 (-1.37%) | 18.99 | 18.60 - 18.99 | 1.0552 times | Mon 15 December 2025 | 18.93 (1.07%) | 18.73 | 18.68 - 18.97 | 1.2066 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 19.2 and 19.32
| Weekly Target 1 | 19.18 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.26 (0%) | 19.28 | 19.26 - 19.38 | 0.2352 times | Mon 29 December 2025 | 19.26 (-0.1%) | 19.28 | 19.26 - 19.38 | 0.2352 times | Fri 26 December 2025 | 19.28 (2.01%) | 18.82 | 18.82 - 19.35 | 0.9849 times | Fri 19 December 2025 | 18.90 (0.91%) | 18.73 | 18.60 - 18.99 | 1.1164 times | Fri 12 December 2025 | 18.73 (-0.21%) | 18.81 | 18.30 - 18.90 | 1.2346 times | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 1.0969 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.4511 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.3194 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.2857 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 1.0407 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.3122 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.78 and 19.86
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.26 (0.68%) | 19.00 | 18.30 - 19.38 | 0.7028 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7306 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.0868 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2344 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.7559 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.7164 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6502 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.8532 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.7128 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5569 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.517 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.44 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.77 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.16 | 19.11 |
| 12 day EMA | 19.02 | 18.98 | 18.93 |
| 20 day EMA | 18.88 | 18.84 | 18.8 |
| 35 day EMA | 18.67 | 18.63 | 18.59 |
| 50 day EMA | 18.47 | 18.44 | 18.41 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.16 | 19.09 |
| 12 day SMA | 18.97 | 18.92 | 18.86 |
| 20 day SMA | 18.84 | 18.82 | 18.82 |
| 35 day SMA | 18.63 | 18.58 | 18.53 |
| 50 day SMA | 18.44 | 18.41 | 18.38 |
| 100 day SMA | 17.81 | 17.77 | 17.73 |
| 150 day SMA | 17.77 | 17.76 | 17.75 |
| 200 day SMA | 18.11 | 18.12 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.