TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.15 and 18.46

Daily Target 118.08
Daily Target 218.21
Daily Target 318.39
Daily Target 418.52
Daily Target 518.7

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 18.34 (-1.24%) 18.54 18.26 - 18.57 0.8414 times
Thu 05 March 2026 18.57 (-2.21%) 18.88 18.49 - 18.88 1.2613 times
Wed 04 March 2026 18.99 (0.05%) 18.95 18.92 - 19.14 0.7045 times
Tue 03 March 2026 18.98 (-0.99%) 19.10 18.78 - 19.12 1.2337 times
Mon 02 March 2026 19.17 (-0.62%) 19.22 19.08 - 19.27 1.4058 times
Fri 27 February 2026 19.29 (0.94%) 19.13 19.04 - 19.29 1.1993 times
Thu 26 February 2026 19.11 (0.68%) 19.07 18.87 - 19.14 0.8865 times
Wed 25 February 2026 18.98 (-0.32%) 19.00 18.93 - 19.17 0.8008 times
Tue 24 February 2026 19.04 (0.05%) 19.08 19.01 - 19.15 0.6563 times
Mon 23 February 2026 19.03 (0.42%) 18.92 18.89 - 19.07 1.0104 times
Fri 20 February 2026 18.95 (-1.92%) 19.11 18.93 - 19.22 0.8888 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.8 and 18.81

Weekly Target 117.61
Weekly Target 217.98
Weekly Target 318.623333333333
Weekly Target 418.99
Weekly Target 519.63

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 0.9048 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 0.7564 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.665 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.0985 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.7232 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.0362 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.4345 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 0.942 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.0008 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.4385 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6114 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.8 and 18.81

Monthly Target 117.61
Monthly Target 217.98
Monthly Target 318.623333333333
Monthly Target 418.99
Monthly Target 519.63

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 0.1816 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6581 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.2163 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7449 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7331 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0905 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.2386 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.762 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.7223 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6525 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8561 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.98
20 day DMA 19.02
35 day DMA 19.19
50 day DMA 19.3
100 day DMA 18.81
150 day DMA 18.2
200 day DMA 18.13

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.919.06
12 day EMA18.9119.0119.09
20 day EMA1919.0719.12
35 day EMA19.1119.1619.2
50 day EMA19.219.2419.27

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.811919.11
12 day SMA18.9819.0619.11
20 day SMA19.0219.0619.08
35 day SMA19.1919.2319.27
50 day SMA19.319.3119.32
100 day SMA18.8118.8118.8
150 day SMA18.218.1918.17
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme