Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 43.99 and 45.56
| Daily Target 1 | 42.77 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.336666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.91 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.50 (-1.7%) | 44.01 | 43.47 - 45.04 | 0.695 times | Fri 06 March 2026 | 45.27 (-3.06%) | 45.00 | 44.91 - 46.02 | 0.3753 times | Thu 05 March 2026 | 46.70 (-2.63%) | 47.10 | 46.13 - 47.96 | 0.3622 times | Wed 04 March 2026 | 47.96 (3.1%) | 47.06 | 46.15 - 48.57 | 0.4572 times | Tue 03 March 2026 | 46.52 (-5.06%) | 47.66 | 46.35 - 48.11 | 0.9937 times | Mon 02 March 2026 | 49.00 (-3.51%) | 50.28 | 48.95 - 51.06 | 1.1144 times | Fri 27 February 2026 | 50.78 (-3.61%) | 52.00 | 49.99 - 52.09 | 0.671 times | Thu 26 February 2026 | 52.68 (-1.62%) | 53.12 | 51.74 - 54.85 | 1.2563 times | Wed 25 February 2026 | 53.55 (6.08%) | 50.18 | 49.92 - 54.57 | 1.4159 times | Tue 24 February 2026 | 50.48 (1.43%) | 58.51 | 50.17 - 58.56 | 2.6589 times | Mon 23 February 2026 | 49.77 (-2.45%) | 51.10 | 48.31 - 52.29 | 0.2874 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 43.99 and 45.56
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.336666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.50 (-1.7%) | 44.01 | 43.47 - 45.04 | 0.3844 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.8267 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.4784 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6526 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1258 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 1.0197 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.1237 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.6911 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.3414 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.3561 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.452 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 40.19 and 47.78
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 46.343333333333 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 44.50 (-12.37%) | 50.28 | 43.47 - 51.06 | 0.8938 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.5872 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7657 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.3612 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8737 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5931 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.9252 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.8086 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4608 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.7306 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.6465 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 49.02 |
| 20 day DMA | 49.9 |
| 35 day DMA | 47.97 |
| 50 day DMA | 45.27 |
| 100 day DMA | 39.48 |
| 150 day DMA | 35.05 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 47.18 | 48.13 |
| 12 day EMA | 47.99 | 48.62 | 49.23 |
| 20 day EMA | 48.25 | 48.64 | 49 |
| 35 day EMA | 46.84 | 46.98 | 47.08 |
| 50 day EMA | 44.78 | 44.79 | 44.77 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 47.09 | 48.19 |
| 12 day SMA | 49.02 | 49.54 | 49.97 |
| 20 day SMA | 49.9 | 50.2 | 50.46 |
| 35 day SMA | 47.97 | 47.87 | 47.76 |
| 50 day SMA | 45.27 | 45.14 | 45 |
| 100 day SMA | 39.48 | 39.3 | 39.11 |
| 150 day SMA | 35.05 | 34.94 | 34.82 |
| 200 day SMA | 33.22 | 33.14 | 33.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.