Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 57.66 and 60.37
| Daily Target 1 | 57.11 |
| Daily Target 2 | 58.21 |
| Daily Target 3 | 59.82 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 62.53 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.31 (-2%) | 60.75 | 58.72 - 61.43 | 1.278 times | Tue 28 April 2026 | 60.52 (11.85%) | 55.89 | 53.54 - 61.24 | 3.6926 times | Mon 27 April 2026 | 54.11 (-0.13%) | 53.91 | 53.66 - 55.39 | 0.9137 times | Fri 24 April 2026 | 54.18 (0.2%) | 54.05 | 53.60 - 54.72 | 0.8129 times | Thu 23 April 2026 | 54.07 (1.25%) | 53.87 | 52.97 - 54.48 | 0.5792 times | Wed 22 April 2026 | 53.40 (3.09%) | 52.36 | 52.20 - 53.80 | 0.7938 times | Tue 21 April 2026 | 51.80 (-4.29%) | 53.95 | 51.50 - 54.58 | 0.4818 times | Mon 20 April 2026 | 54.12 (-0.28%) | 54.06 | 53.69 - 54.76 | 0.6431 times | Fri 17 April 2026 | 54.27 (1.23%) | 54.51 | 54.20 - 55.40 | 0.5044 times | Thu 16 April 2026 | 53.61 (-0.65%) | 53.39 | 53.01 - 54.11 | 0.3006 times | Wed 15 April 2026 | 53.96 (-2%) | 54.63 | 53.05 - 54.96 | 0.3431 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 56.43 and 64.32
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.31 (9.47%) | 53.91 | 53.54 - 61.43 | 1.1376 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.64 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.389 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.4715 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4229 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.7392 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.602 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.914 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.6127 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.0711 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.5762 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 54.47 and 66.28
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 63.95 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 59.31 (17.68%) | 50.90 | 49.62 - 61.43 | 1.1213 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.6259 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.2404 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.663 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.1788 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.7566 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5136 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8012 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7002 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.399 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.6327 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 54.87 |
| 20 day DMA | 53.95 |
| 35 day DMA | 51.79 |
| 50 day DMA | 51.06 |
| 100 day DMA | 46.59 |
| 150 day DMA | 41.07 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 56.1 | 53.89 |
| 12 day EMA | 55.32 | 54.6 | 53.52 |
| 20 day EMA | 54.18 | 53.64 | 52.92 |
| 35 day EMA | 52.88 | 52.5 | 52.03 |
| 50 day EMA | 51.66 | 51.35 | 50.98 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 55.26 | 53.51 |
| 12 day SMA | 54.87 | 54.53 | 53.96 |
| 20 day SMA | 53.95 | 53.51 | 52.93 |
| 35 day SMA | 51.79 | 51.37 | 50.93 |
| 50 day SMA | 51.06 | 50.91 | 50.74 |
| 100 day SMA | 46.59 | 46.36 | 46.11 |
| 150 day SMA | 41.07 | 40.86 | 40.64 |
| 200 day SMA | 37.45 | 37.29 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.