Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 29.54 and 30.15
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.29 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.74 (0.3%) | 29.54 | 29.34 - 29.95 | 1.0822 times | Thu 18 April 2024 | 29.65 (-0.44%) | 29.94 | 29.56 - 30.25 | 1.3106 times | Wed 17 April 2024 | 29.78 (-1.68%) | 30.67 | 29.77 - 30.87 | 1.2953 times | Tue 16 April 2024 | 30.29 (-0.43%) | 30.18 | 29.88 - 30.49 | 0.6054 times | Mon 15 April 2024 | 30.42 (-1.65%) | 31.20 | 30.34 - 31.38 | 0.6444 times | Fri 12 April 2024 | 30.93 (-2.03%) | 31.32 | 30.64 - 31.54 | 0.974 times | Thu 11 April 2024 | 31.57 (0.45%) | 31.58 | 31.33 - 31.96 | 0.8268 times | Wed 10 April 2024 | 31.43 (-2.57%) | 31.60 | 31.24 - 31.81 | 1.2639 times | Tue 09 April 2024 | 32.26 (-1.74%) | 32.87 | 31.93 - 32.87 | 1.1615 times | Mon 08 April 2024 | 32.83 (0.46%) | 33.05 | 32.73 - 33.38 | 0.8358 times | Fri 05 April 2024 | 32.68 (-0.27%) | 32.81 | 32.01 - 33.09 | 2.0338 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 28.52 and 30.56
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 30.153333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.74 (-3.85%) | 31.20 | 29.34 - 31.38 | 0.7206 times | Fri 12 April 2024 | 30.93 (-5.35%) | 33.05 | 30.64 - 33.38 | 0.7387 times | Fri 05 April 2024 | 32.68 (-0.12%) | 32.88 | 32.01 - 33.69 | 1.4077 times | Thu 28 March 2024 | 32.72 (6.1%) | 30.89 | 30.89 - 32.75 | 0.8116 times | Fri 22 March 2024 | 30.84 (1.35%) | 30.30 | 29.56 - 31.50 | 0.9187 times | Fri 15 March 2024 | 30.43 (9.66%) | 27.57 | 27.45 - 30.59 | 1.2953 times | Fri 08 March 2024 | 27.75 (0.95%) | 27.60 | 26.83 - 28.10 | 1.1281 times | Fri 01 March 2024 | 27.49 (-2.17%) | 27.87 | 26.91 - 28.23 | 0.7801 times | Fri 23 February 2024 | 28.10 (2.03%) | 27.16 | 26.80 - 28.16 | 0.6585 times | Fri 16 February 2024 | 27.54 (0.69%) | 27.40 | 26.38 - 28.24 | 1.5408 times | Fri 09 February 2024 | 27.35 (11.13%) | 24.51 | 24.11 - 27.75 | 2.3065 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 27.37 and 31.72
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.74 (-9.11%) | 32.88 | 29.34 - 33.69 | 0.7381 times | Thu 28 March 2024 | 32.72 (19.9%) | 27.39 | 26.83 - 32.75 | 1.1061 times | Thu 29 February 2024 | 27.29 (-16.75%) | 29.46 | 23.76 - 29.90 | 1.9833 times | Wed 31 January 2024 | 32.78 (0.64%) | 32.61 | 30.02 - 34.07 | 1.1508 times | Fri 29 December 2023 | 32.57 (8.03%) | 30.00 | 30.00 - 33.62 | 0.7778 times | Thu 30 November 2023 | 30.15 (12.96%) | 26.51 | 26.24 - 33.50 | 0.9631 times | Tue 31 October 2023 | 26.69 (-2.84%) | 27.25 | 25.42 - 29.08 | 0.7732 times | Fri 29 September 2023 | 27.47 (-0.04%) | 27.68 | 25.53 - 29.17 | 0.8011 times | Thu 31 August 2023 | 27.48 (-0.47%) | 27.47 | 24.50 - 28.20 | 0.9407 times | Mon 31 July 2023 | 27.61 (3.8%) | 26.60 | 25.34 - 28.92 | 0.7657 times | Fri 30 June 2023 | 26.60 (15.95%) | 22.94 | 22.44 - 26.99 | 1.0667 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.61 |
| 35 day DMA | 30.39 |
| 50 day DMA | 29.49 |
| 100 day DMA | 30.24 |
| 150 day DMA | 29.68 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.24 | 30.54 |
| 12 day EMA | 30.74 | 30.92 | 31.15 |
| 20 day EMA | 30.81 | 30.92 | 31.05 |
| 35 day EMA | 30.19 | 30.22 | 30.25 |
| 50 day EMA | 29.22 | 29.2 | 29.18 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 30.21 | 30.6 |
| 12 day SMA | 31.2 | 31.5 | 31.78 |
| 20 day SMA | 31.61 | 31.69 | 31.74 |
| 35 day SMA | 30.39 | 30.32 | 30.25 |
| 50 day SMA | 29.49 | 29.42 | 29.34 |
| 100 day SMA | 30.24 | 30.24 | 30.25 |
| 150 day SMA | 29.68 | 29.67 | 29.65 |
| 200 day SMA | 28.95 | 28.94 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.