Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 37.95 and 38.49
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.61 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.13 (0.24%) | 38.05 | 37.77 - 38.31 | 0.1763 times | Tue 23 December 2025 | 38.04 (-1.01%) | 38.34 | 37.83 - 38.49 | 0.607 times | Mon 22 December 2025 | 38.43 (-0.47%) | 38.90 | 38.28 - 38.90 | 0.5849 times | Fri 19 December 2025 | 38.61 (0.65%) | 38.30 | 38.01 - 39.25 | 1.0716 times | Thu 18 December 2025 | 38.36 (2.57%) | 38.10 | 37.63 - 38.62 | 1.1796 times | Wed 17 December 2025 | 37.40 (-4.2%) | 38.95 | 37.27 - 39.04 | 0.9945 times | Tue 16 December 2025 | 39.04 (-1.24%) | 39.48 | 38.39 - 40.00 | 1.0498 times | Mon 15 December 2025 | 39.53 (-1.74%) | 40.38 | 39.04 - 40.89 | 1.404 times | Fri 12 December 2025 | 40.23 (-1.66%) | 41.12 | 38.87 - 41.12 | 1.9362 times | Thu 11 December 2025 | 40.91 (2.22%) | 40.17 | 39.72 - 41.20 | 0.9962 times | Wed 10 December 2025 | 40.02 (3.06%) | 38.87 | 38.49 - 41.04 | 1.7683 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 37.39 and 38.52
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 37.63 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.13 (-1.24%) | 38.90 | 37.77 - 38.90 | 0.3406 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.419 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 1.8404 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 1.8818 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.6754 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.0059 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.0828 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 0.9947 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.1179 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.6415 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.4072 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 36.44 and 42.9
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 38.023333333333 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.13 (8.63%) | 34.74 | 34.74 - 41.20 | 1.6785 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1509 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7812 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2188 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0652 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.607 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9625 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8516 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6898 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 0.9946 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 0.9309 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38 |
| 35 day DMA | 36.28 |
| 50 day DMA | 33.7 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.2 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.3 | 38.39 | 38.56 |
| 12 day EMA | 38.27 | 38.29 | 38.34 |
| 20 day EMA | 37.6 | 37.54 | 37.49 |
| 35 day EMA | 35.67 | 35.53 | 35.38 |
| 50 day EMA | 33.52 | 33.33 | 33.14 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.17 | 38.37 |
| 12 day SMA | 38.96 | 38.97 | 39.06 |
| 20 day SMA | 38 | 37.85 | 37.66 |
| 35 day SMA | 36.28 | 36 | 35.74 |
| 50 day SMA | 33.7 | 33.46 | 33.22 |
| 100 day SMA | 29.94 | 29.84 | 29.73 |
| 150 day SMA | 29.2 | 29.14 | 29.09 |
| 200 day SMA | 28.74 | 28.69 | 28.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.