Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 24.58 and 25.7
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.793333333333 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.91 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.06 (-3.5%) | 24.68 | 24.10 - 25.22 | 1.1817 times |
| Thu 03 April 2025 | 25.97 (-9.92%) | 27.39 | 25.89 - 27.53 | 0.8695 times |
| Wed 02 April 2025 | 28.83 (2.45%) | 27.70 | 27.70 - 28.96 | 1.0024 times |
| Tue 01 April 2025 | 28.14 (1.04%) | 27.64 | 27.64 - 28.26 | 1.0009 times |
| Mon 31 March 2025 | 27.85 (-1.94%) | 27.95 | 27.63 - 28.14 | 1.2046 times |
| Fri 28 March 2025 | 28.40 (-3.66%) | 28.82 | 27.93 - 29.16 | 0.5946 times |
| Wed 26 March 2025 | 29.48 (-3.22%) | 30.39 | 29.13 - 30.65 | 0.6449 times |
| Mon 24 March 2025 | 30.46 (3.92%) | 29.67 | 29.54 - 30.53 | 1.0717 times |
| Fri 21 March 2025 | 29.31 (-1.81%) | 29.45 | 29.02 - 29.77 | 1.5836 times |
| Thu 20 March 2025 | 29.85 (-0.33%) | 29.52 | 29.44 - 30.04 | 0.8461 times |
| Wed 19 March 2025 | 29.95 (0.2%) | 30.02 | 29.60 - 30.40 | 0.9282 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 22.15 and 27.01
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 26.04 |
| Weekly Target 4 | 27.98 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.06 (-11.76%) | 27.95 | 24.10 - 28.96 | 1.0143 times |
| Fri 28 March 2025 | 28.40 (-3.1%) | 29.67 | 27.93 - 30.65 | 0.4457 times |
| Fri 21 March 2025 | 29.31 (-0.98%) | 29.51 | 29.02 - 30.40 | 0.9461 times |
| Fri 14 March 2025 | 29.60 (3.71%) | 28.11 | 28.11 - 29.62 | 1.3109 times |
| Fri 07 March 2025 | 28.54 (-3.25%) | 29.53 | 27.50 - 29.92 | 1.437 times |
| Fri 28 February 2025 | 29.50 (2.43%) | 28.91 | 28.39 - 30.55 | 1.1942 times |
| Fri 21 February 2025 | 28.80 (-3.39%) | 30.00 | 28.72 - 30.13 | 0.7609 times |
| Fri 14 February 2025 | 29.81 (8.32%) | 27.72 | 27.05 - 30.44 | 1.0124 times |
| Fri 07 February 2025 | 27.52 (-0.58%) | 26.89 | 25.76 - 29.96 | 1.1244 times |
| Fri 31 January 2025 | 27.68 (-6.2%) | 29.25 | 27.66 - 29.37 | 0.7541 times |
| Fri 24 January 2025 | 29.51 (0.58%) | 29.75 | 29.42 - 30.61 | 0.3861 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 22.15 and 27.01
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 23.12 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.06 (-10.02%) | 27.64 | 24.10 - 28.96 | 0.2658 times |
| Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.486 times |
| Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.3909 times |
| Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.8809 times |
| Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.8861 times |
| Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.6054 times |
| Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.8116 times |
| Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.8248 times |
| Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.901 times |
| Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.9475 times |
| Fri 28 June 2024 | 30.76 (-8.89%) | 34.33 | 28.57 - 34.33 | 1.3707 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.7 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.76 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.09 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.87 | 27.77 | 28.67 |
| 12 day EMA | 27.95 | 28.48 | 28.94 |
| 20 day EMA | 28.38 | 28.73 | 29.02 |
| 35 day EMA | 28.61 | 28.82 | 28.99 |
| 50 day EMA | 28.64 | 28.79 | 28.9 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.84 | 28.54 |
| 12 day SMA | 28.6 | 28.99 | 29.29 |
| 20 day SMA | 28.7 | 28.85 | 28.97 |
| 35 day SMA | 28.94 | 29.09 | 29.16 |
| 50 day SMA | 28.76 | 28.85 | 28.92 |
| 100 day SMA | 29.21 | 29.23 | 29.23 |
| 150 day SMA | 29.09 | 29.12 | 29.15 |
| 200 day SMA | 29.42 | 29.45 | 29.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.