Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 29.08 and 29.73
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.24 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.48 (-1.44%) | 29.74 | 29.32 - 29.97 | 0.8513 times | Tue 28 April 2026 | 29.91 (0.3%) | 29.90 | 29.58 - 30.54 | 0.9173 times | Mon 27 April 2026 | 29.82 (-2.1%) | 30.24 | 29.78 - 30.49 | 1.1486 times | Fri 24 April 2026 | 30.46 (2.87%) | 29.95 | 29.07 - 31.19 | 1.8612 times | Thu 23 April 2026 | 29.61 (2.99%) | 31.00 | 29.57 - 32.25 | 1.7096 times | Wed 22 April 2026 | 28.75 (-0.48%) | 28.97 | 28.67 - 29.33 | 0.9259 times | Tue 21 April 2026 | 28.89 (-2.33%) | 29.64 | 28.79 - 29.89 | 0.6151 times | Mon 20 April 2026 | 29.58 (-0.64%) | 29.64 | 29.53 - 29.90 | 0.5344 times | Fri 17 April 2026 | 29.77 (4.6%) | 29.45 | 29.05 - 30.77 | 0.7768 times | Thu 16 April 2026 | 28.46 (-0.52%) | 28.49 | 28.10 - 28.73 | 0.6597 times | Wed 15 April 2026 | 28.61 (-2.49%) | 29.30 | 28.37 - 29.38 | 0.8516 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 28.79 and 30.01
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 29.78 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.48 (-3.22%) | 30.24 | 29.32 - 30.54 | 0.8613 times | Fri 24 April 2026 | 30.46 (2.32%) | 29.64 | 28.67 - 32.25 | 1.667 times | Fri 17 April 2026 | 29.77 (1.6%) | 29.02 | 28.10 - 30.77 | 0.9189 times | Fri 10 April 2026 | 29.30 (5.55%) | 27.56 | 27.15 - 29.69 | 0.8644 times | Thu 02 April 2026 | 27.76 (0.33%) | 27.75 | 27.03 - 28.52 | 0.8539 times | Fri 27 March 2026 | 27.67 (0.36%) | 28.40 | 27.65 - 29.37 | 1.0611 times | Fri 20 March 2026 | 27.57 (-0.9%) | 28.07 | 27.00 - 28.69 | 0.5685 times | Fri 13 March 2026 | 27.82 (-5.53%) | 28.71 | 27.48 - 29.56 | 0.7123 times | Fri 06 March 2026 | 29.45 (-10.13%) | 31.98 | 29.28 - 32.35 | 0.8223 times | Fri 27 February 2026 | 32.77 (-3.93%) | 33.99 | 31.77 - 34.86 | 1.6702 times | Fri 20 February 2026 | 34.11 (5.9%) | 32.21 | 29.89 - 34.34 | 1.691 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 28.32 and 33.42
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.48 (6.12%) | 28.06 | 27.15 - 32.25 | 1.0726 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.8481 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.6153 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8166 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.813 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6081 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.0621 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.8715 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.9826 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.3101 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.1162 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.7 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.76 | 29.69 |
| 12 day EMA | 29.45 | 29.44 | 29.35 |
| 20 day EMA | 29.3 | 29.28 | 29.21 |
| 35 day EMA | 29.6 | 29.61 | 29.59 |
| 50 day EMA | 29.92 | 29.94 | 29.94 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.71 | 29.51 |
| 12 day SMA | 29.39 | 29.39 | 29.33 |
| 20 day SMA | 29.06 | 28.97 | 28.84 |
| 35 day SMA | 28.71 | 28.71 | 28.73 |
| 50 day SMA | 29.7 | 29.76 | 29.8 |
| 100 day SMA | 32.89 | 32.95 | 33.02 |
| 150 day SMA | 33.74 | 33.77 | 33.81 |
| 200 day SMA | 33.89 | 33.9 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.