Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 49.84 and 51.13
| Daily Target 1 | 48.93 |
| Daily Target 2 | 49.46 |
| Daily Target 3 | 50.22 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.51 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.99 (-0.46%) | 49.85 | 49.69 - 50.98 | 1.0856 times | Thu 18 April 2024 | 50.22 (-0.52%) | 50.45 | 49.82 - 50.91 | 0.9755 times | Wed 17 April 2024 | 50.48 (-1.14%) | 51.51 | 50.33 - 51.51 | 0.8703 times | Tue 16 April 2024 | 51.06 (-1.22%) | 51.07 | 50.85 - 51.58 | 1.0508 times | Mon 15 April 2024 | 51.69 (-0.39%) | 52.25 | 51.07 - 52.70 | 1.0373 times | Fri 12 April 2024 | 51.89 (-3.17%) | 52.94 | 51.73 - 52.94 | 0.7801 times | Thu 11 April 2024 | 53.59 (0.98%) | 53.59 | 53.25 - 54.07 | 0.8114 times | Wed 10 April 2024 | 53.07 (-5.49%) | 54.29 | 52.39 - 54.29 | 1.4075 times | Tue 09 April 2024 | 56.15 (1.7%) | 55.21 | 55.21 - 56.20 | 1.2242 times | Mon 08 April 2024 | 55.21 (0.9%) | 54.89 | 54.72 - 56.05 | 0.7574 times | Fri 05 April 2024 | 54.72 (-1.28%) | 55.02 | 54.65 - 55.92 | 0.9165 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 48.34 and 51.35
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 50.793333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.99 (-3.66%) | 52.25 | 49.69 - 52.70 | 0.7914 times | Fri 12 April 2024 | 51.89 (-5.17%) | 54.89 | 51.73 - 56.20 | 0.7852 times | Fri 05 April 2024 | 54.72 (-4.97%) | 57.96 | 54.65 - 57.96 | 0.7833 times | Thu 28 March 2024 | 57.58 (4.73%) | 54.98 | 54.06 - 57.91 | 0.7965 times | Fri 22 March 2024 | 54.98 (1.35%) | 54.65 | 53.11 - 56.09 | 0.9958 times | Fri 15 March 2024 | 54.25 (-2.62%) | 55.38 | 53.59 - 56.13 | 0.9641 times | Fri 08 March 2024 | 55.71 (-3.47%) | 57.55 | 55.40 - 57.55 | 0.8177 times | Fri 01 March 2024 | 57.71 (3.65%) | 55.51 | 55.01 - 58.17 | 1.0905 times | Fri 23 February 2024 | 55.68 (11.47%) | 49.02 | 48.46 - 62.93 | 2.0509 times | Fri 16 February 2024 | 49.95 (1.05%) | 49.69 | 47.87 - 51.09 | 0.9247 times | Fri 09 February 2024 | 49.43 (0.71%) | 48.28 | 47.61 - 50.36 | 0.9457 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 45.71 and 53.98
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 47.13 |
| Monthly Target 3 | 52.546666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 49.99 (-13.18%) | 57.96 | 49.69 - 57.96 | 0.5289 times | Thu 28 March 2024 | 57.58 (1.27%) | 56.80 | 53.11 - 57.91 | 0.8522 times | Thu 29 February 2024 | 56.86 (18.09%) | 48.26 | 47.61 - 62.93 | 1.1279 times | Wed 31 January 2024 | 48.15 (-8.04%) | 52.09 | 46.51 - 53.08 | 1.0435 times | Fri 29 December 2023 | 52.36 (14.02%) | 45.56 | 43.57 - 54.07 | 1.3057 times | Thu 30 November 2023 | 45.92 (14.17%) | 40.35 | 38.21 - 48.35 | 1.1165 times | Tue 31 October 2023 | 40.22 (-25.88%) | 54.12 | 39.80 - 58.30 | 1.1057 times | Fri 29 September 2023 | 54.26 (-9.88%) | 60.56 | 52.19 - 61.50 | 0.7868 times | Thu 31 August 2023 | 60.21 (0.74%) | 60.93 | 57.91 - 66.54 | 1.0353 times | Mon 31 July 2023 | 59.77 (5.77%) | 56.13 | 52.59 - 61.66 | 1.0974 times | Fri 30 June 2023 | 56.51 (2.82%) | 55.04 | 54.44 - 60.64 | 0.9005 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 52.79 |
| 20 day DMA | 54 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.12 |
| 100 day DMA | 51.52 |
| 150 day DMA | 50.99 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.21 | 51.7 |
| 12 day EMA | 52.24 | 52.65 | 53.09 |
| 20 day EMA | 53.05 | 53.37 | 53.7 |
| 35 day EMA | 53.37 | 53.57 | 53.77 |
| 50 day EMA | 53.33 | 53.47 | 53.6 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 51.07 | 51.74 |
| 12 day SMA | 52.79 | 53.31 | 53.73 |
| 20 day SMA | 54 | 54.28 | 54.46 |
| 35 day SMA | 54.59 | 54.78 | 54.98 |
| 50 day SMA | 54.12 | 54.08 | 54.07 |
| 100 day SMA | 51.52 | 51.48 | 51.44 |
| 150 day SMA | 50.99 | 51.03 | 51.07 |
| 200 day SMA | 52.99 | 53 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.