GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong Daily Stock price targets for GenthermInc THRM are 34.33 and 35.7

Daily Target 133.96
Daily Target 234.7
Daily Target 335.333333333333
Daily Target 436.07
Daily Target 536.7

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Fri 26 June 2026 35.43 (-1.96%) 35.82 34.60 - 35.97 2.099 times
Thu 25 June 2026 36.14 (2.12%) 35.90 34.74 - 36.65 0.4969 times
Wed 24 June 2026 35.39 (0.94%) 35.06 34.82 - 35.71 0.6459 times
Tue 23 June 2026 35.06 (-0.54%) 34.77 34.65 - 35.62 0.8784 times
Mon 22 June 2026 35.25 (-1.89%) 35.76 34.99 - 36.24 0.5562 times
Thu 18 June 2026 35.93 (0.34%) 36.09 35.81 - 36.61 1.3347 times
Wed 17 June 2026 35.81 (0.82%) 35.52 35.32 - 37.10 0.9874 times
Tue 16 June 2026 35.52 (-0.42%) 35.70 34.84 - 36.20 0.7922 times
Mon 15 June 2026 35.67 (-1.9%) 36.94 35.61 - 37.61 1.3045 times
Fri 12 June 2026 36.36 (0.78%) 36.08 35.89 - 36.84 0.9048 times
Thu 11 June 2026 36.08 (2.91%) 35.41 34.44 - 36.34 0.8557 times

Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 33.99 and 36.04

Weekly Target 133.51
Weekly Target 234.47
Weekly Target 335.56
Weekly Target 436.52
Weekly Target 537.61

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Fri 26 June 2026 35.43 (-1.39%) 35.76 34.60 - 36.65 1.523 times
Thu 18 June 2026 35.93 (-1.18%) 36.94 34.84 - 37.61 1.439 times
Fri 12 June 2026 36.36 (0.3%) 36.71 34.44 - 37.66 1.2167 times
Fri 05 June 2026 36.25 (4.5%) 34.46 34.01 - 38.81 1.3249 times
Fri 29 May 2026 34.69 (5.96%) 32.99 32.96 - 35.26 0.8589 times
Fri 22 May 2026 32.74 (8.52%) 30.42 29.38 - 32.79 0.8468 times
Fri 15 May 2026 30.17 (-4.43%) 31.29 29.96 - 31.97 0.7479 times
Fri 08 May 2026 31.57 (2.27%) 30.82 30.50 - 31.66 0.468 times
Wed 06 May 2026 30.87 (1.88%) 30.08 29.18 - 31.35 0.482 times
Fri 01 May 2026 30.30 (-0.53%) 30.24 29.31 - 30.82 1.0928 times
Fri 24 April 2026 30.46 (2.32%) 29.64 28.67 - 32.25 1.3007 times

weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 34.72 and 39.52

Monthly Target 131.28
Monthly Target 233.36
Monthly Target 336.083333333333
Monthly Target 438.16
Monthly Target 540.88

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Fri 26 June 2026 35.43 (2.13%) 34.46 34.01 - 38.81 1.5543 times
Fri 29 May 2026 34.69 (15.25%) 30.14 29.18 - 35.26 1.0152 times
Thu 30 April 2026 30.10 (8.35%) 28.06 27.15 - 32.25 1.0899 times
Tue 31 March 2026 27.78 (-15.23%) 31.98 27.00 - 32.35 0.8105 times
Fri 27 February 2026 32.77 (2.53%) 31.96 29.89 - 34.86 1.5437 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.7804 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.777 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.5811 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.015 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.8328 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 0.939 times

monthly chart GenthermInc

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 35.45
12 day DMA 35.64
20 day DMA 36.02
35 day DMA 34.15
50 day DMA 32.88
100 day DMA 31.51
150 day DMA 33.22
200 day DMA 33.78

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5935.6735.44
12 day EMA35.635.6335.54
20 day EMA35.2635.2435.14
35 day EMA34.1934.1234
50 day EMA32.8332.7232.58

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4535.5535.49
12 day SMA35.6435.7235.77
20 day SMA36.0235.9935.92
35 day SMA34.1534.0233.87
50 day SMA32.8832.7432.59
100 day SMA31.5131.4831.44
150 day SMA33.2233.2133.2
200 day SMA33.7833.7833.79
Back to top | Use Dark Theme