Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 26.86 and 27.83
| Daily Target 1 | 26.66 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.6 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.44 (-0.11%) | 27.56 | 27.24 - 28.21 | 1.6056 times |
| Tue 17 June 2025 | 27.47 (0.11%) | 27.61 | 27.29 - 28.27 | 1.508 times |
| Fri 13 June 2025 | 27.44 (-2.76%) | 27.57 | 27.21 - 28.15 | 1.0156 times |
| Thu 12 June 2025 | 28.22 (0.28%) | 27.80 | 27.80 - 28.28 | 0.7234 times |
| Wed 11 June 2025 | 28.14 (-1.95%) | 28.92 | 27.92 - 28.99 | 0.8976 times |
| Tue 10 June 2025 | 28.70 (3.31%) | 28.00 | 27.79 - 29.02 | 0.7883 times |
| Mon 09 June 2025 | 27.78 (2.7%) | 27.22 | 27.22 - 27.92 | 0.7934 times |
| Fri 06 June 2025 | 27.05 (-0.07%) | 27.32 | 26.95 - 27.50 | 0.683 times |
| Thu 05 June 2025 | 27.07 (-0.84%) | 27.29 | 26.92 - 27.34 | 0.8245 times |
| Wed 04 June 2025 | 27.30 (0.7%) | 27.05 | 26.89 - 27.51 | 1.1607 times |
| Tue 03 June 2025 | 27.11 (4.43%) | 25.95 | 25.83 - 27.14 | 1.1382 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 26.83 and 27.86
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.44 (0%) | 27.61 | 27.24 - 28.27 | 0.4513 times |
| Fri 13 June 2025 | 27.44 (1.44%) | 27.22 | 27.21 - 29.02 | 0.6114 times |
| Fri 06 June 2025 | 27.05 (-1.17%) | 27.17 | 25.76 - 27.51 | 0.8236 times |
| Fri 30 May 2025 | 27.37 (1.94%) | 27.34 | 27.05 - 28.15 | 0.6848 times |
| Fri 23 May 2025 | 26.85 (-4.55%) | 27.53 | 26.47 - 28.02 | 0.8008 times |
| Fri 16 May 2025 | 28.13 (5.32%) | 27.87 | 27.39 - 28.73 | 0.9117 times |
| Fri 09 May 2025 | 26.71 (0.68%) | 26.21 | 25.47 - 27.18 | 0.9714 times |
| Fri 02 May 2025 | 26.53 (7.24%) | 24.74 | 24.27 - 26.89 | 2.0443 times |
| Fri 25 April 2025 | 24.74 (1.44%) | 24.10 | 23.67 - 26.45 | 2.4336 times |
| Thu 17 April 2025 | 24.39 (3.04%) | 23.92 | 23.27 - 24.67 | 0.267 times |
| Wed 16 April 2025 | 23.67 (0%) | 23.92 | 23.27 - 24.28 | 0.3143 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 26.6 and 29.86
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.44 (0.26%) | 27.17 | 25.76 - 29.02 | 0.4815 times |
| Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0488 times |
| Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.1989 times |
| Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.0681 times |
| Fri 28 February 2025 | 33.08 (-13.29%) | 37.10 | 30.25 - 38.40 | 1.0953 times |
| Fri 31 January 2025 | 38.15 (-4.43%) | 40.14 | 37.90 - 41.09 | 0.6736 times |
| Tue 31 December 2024 | 39.92 (-5.09%) | 42.47 | 37.94 - 43.99 | 0.709 times |
| Tue 26 November 2024 | 42.06 (0.26%) | 42.36 | 40.70 - 47.00 | 0.7946 times |
| Thu 31 October 2024 | 41.95 (-9.88%) | 46.56 | 39.86 - 46.56 | 1.2077 times |
| Mon 30 September 2024 | 46.55 (-7.89%) | 50.24 | 43.90 - 51.00 | 0.7224 times |
| Fri 30 August 2024 | 50.54 (-8.41%) | 54.63 | 48.34 - 55.36 | 0.5984 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.45 |
| 35 day DMA | 27.23 |
| 50 day DMA | 26.3 |
| 100 day DMA | 29.64 |
| 150 day DMA | 33.5 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.7 | 27.82 |
| 12 day EMA | 27.58 | 27.61 | 27.64 |
| 20 day EMA | 27.42 | 27.42 | 27.41 |
| 35 day EMA | 26.88 | 26.85 | 26.81 |
| 50 day EMA | 26.35 | 26.31 | 26.26 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.99 | 28.06 |
| 12 day SMA | 27.47 | 27.47 | 27.5 |
| 20 day SMA | 27.45 | 27.46 | 27.5 |
| 35 day SMA | 27.23 | 27.15 | 27.08 |
| 50 day SMA | 26.3 | 26.23 | 26.17 |
| 100 day SMA | 29.64 | 29.77 | 29.9 |
| 150 day SMA | 33.5 | 33.6 | 33.7 |
| 200 day SMA | 36.47 | 36.57 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.