Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 35.52 and 36.21
| Daily Target 1 | 35.36 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.046666666667 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.74 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.99 (-2.39%) | 36.04 | 35.73 - 36.42 | 0.6907 times | Fri 16 January 2026 | 36.87 (-3.1%) | 37.97 | 36.78 - 37.97 | 0.9795 times | Thu 15 January 2026 | 38.05 (2.23%) | 37.21 | 36.98 - 38.09 | 0.9381 times | Wed 14 January 2026 | 37.22 (-3.67%) | 38.72 | 36.89 - 39.02 | 1.1904 times | Tue 13 January 2026 | 38.64 (0.63%) | 38.55 | 38.07 - 39.29 | 0.9886 times | Mon 12 January 2026 | 38.40 (-0.88%) | 38.55 | 37.88 - 38.58 | 1.3151 times | Fri 09 January 2026 | 38.74 (-0.79%) | 39.16 | 37.94 - 39.48 | 0.9339 times | Thu 08 January 2026 | 39.05 (3.44%) | 37.47 | 37.47 - 39.24 | 1.1254 times | Wed 07 January 2026 | 37.75 (-1.97%) | 38.64 | 37.42 - 38.84 | 0.8147 times | Tue 06 January 2026 | 38.51 (2.12%) | 37.44 | 37.14 - 38.58 | 1.0238 times | Mon 05 January 2026 | 37.71 (2.39%) | 36.79 | 36.79 - 37.96 | 0.9758 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 35.52 and 36.21
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.046666666667 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.99 (-2.39%) | 36.04 | 35.73 - 36.42 | 0.1544 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 1.2098 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 1.0895 times | Fri 02 January 2026 | 36.83 (-0.89%) | 37.10 | 35.86 - 37.57 | 0.7957 times | Fri 26 December 2025 | 37.16 (0.11%) | 37.36 | 36.87 - 37.89 | 0.5855 times | Fri 19 December 2025 | 37.12 (0.54%) | 37.20 | 36.70 - 38.06 | 1.6718 times | Fri 12 December 2025 | 36.92 (1.26%) | 36.74 | 35.55 - 38.45 | 1.0417 times | Fri 05 December 2025 | 36.46 (2.21%) | 35.43 | 35.17 - 37.42 | 1.4255 times | Fri 28 November 2025 | 35.67 (1.94%) | 34.87 | 34.63 - 36.62 | 1.0638 times | Fri 21 November 2025 | 34.99 (-2.1%) | 35.48 | 32.60 - 35.92 | 0.9622 times | Fri 14 November 2025 | 35.74 (-1.16%) | 36.37 | 35.50 - 38.55 | 1.1378 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 33.99 and 37.74
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.99 (-1.04%) | 36.53 | 35.73 - 39.48 | 0.3792 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.7566 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.5659 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 0.9884 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.811 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 0.9144 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.2193 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.0388 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.0742 times | Wed 30 April 2025 | 26.01 (-2.73%) | 26.77 | 22.75 - 28.42 | 2.2522 times | Mon 31 March 2025 | 26.74 (-19.17%) | 33.28 | 26.21 - 34.02 | 1.094 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.54 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.11 |
| 150 day DMA | 34.71 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.65 | 38.04 |
| 12 day EMA | 37.49 | 37.76 | 37.92 |
| 20 day EMA | 37.46 | 37.61 | 37.69 |
| 35 day EMA | 37.16 | 37.23 | 37.25 |
| 50 day EMA | 36.78 | 36.81 | 36.81 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.84 | 38.21 |
| 12 day SMA | 37.81 | 37.85 | 37.9 |
| 20 day SMA | 37.54 | 37.61 | 37.62 |
| 35 day SMA | 37.21 | 37.2 | 37.18 |
| 50 day SMA | 36.72 | 36.74 | 36.74 |
| 100 day SMA | 36.11 | 36.12 | 36.13 |
| 150 day SMA | 34.71 | 34.65 | 34.6 |
| 200 day SMA | 32.56 | 32.51 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.