Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 36.63 and 38.43
| Daily Target 1 | 36.28 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 38.08 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.88 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.66 (-0.82%) | 38.67 | 37.39 - 39.19 | 1.3274 times | Wed 16 September 2026 | 37.97 (-0.29%) | 38.14 | 37.21 - 38.79 | 0.9599 times | Tue 15 September 2026 | 38.08 (-0.39%) | 39.81 | 37.76 - 40.17 | 1.2622 times | Mon 14 September 2026 | 38.23 (-1.6%) | 38.60 | 37.98 - 38.62 | 0.8296 times | Fri 11 September 2026 | 38.85 (1.36%) | 38.77 | 38.41 - 38.95 | 0.6713 times | Thu 10 September 2026 | 38.33 (-0.23%) | 37.87 | 37.87 - 38.54 | 0.634 times | Wed 09 September 2026 | 38.42 (-2.14%) | 38.99 | 38.17 - 39.27 | 1.313 times | Tue 08 September 2026 | 39.26 (-3.54%) | 40.43 | 39.06 - 40.43 | 0.7106 times | Fri 04 September 2026 | 40.70 (1.7%) | 40.20 | 39.78 - 40.92 | 0.9176 times | Thu 03 September 2026 | 40.02 (1.37%) | 39.96 | 39.66 - 40.85 | 1.3743 times | Wed 02 September 2026 | 39.48 (2.23%) | 38.70 | 38.70 - 39.94 | 0.6763 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 35.96 and 38.92
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.66 (-3.06%) | 38.60 | 37.21 - 40.17 | 0.6309 times | Fri 11 September 2026 | 38.85 (-4.55%) | 40.43 | 37.87 - 40.43 | 0.4796 times | Fri 04 September 2026 | 40.70 (2.91%) | 39.72 | 38.33 - 40.92 | 0.693 times | Fri 28 August 2026 | 39.55 (-2.27%) | 40.40 | 39.03 - 40.63 | 0.6395 times | Fri 21 August 2026 | 40.47 (-8.02%) | 43.55 | 40.17 - 44.34 | 0.927 times | Fri 14 August 2026 | 44.00 (6.64%) | 41.26 | 40.30 - 44.45 | 0.9162 times | Fri 07 August 2026 | 41.26 (1.68%) | 40.97 | 40.07 - 43.63 | 1.1722 times | Fri 31 July 2026 | 40.58 (-4.94%) | 42.27 | 40.18 - 43.71 | 1.8828 times | Fri 24 July 2026 | 42.69 (0%) | 46.62 | 42.42 - 48.35 | 0.5512 times | Fri 24 July 2026 | 42.69 (18.78%) | 36.63 | 34.97 - 48.35 | 2.1075 times | Fri 17 July 2026 | 35.94 (0.36%) | 36.03 | 35.50 - 37.67 | 0.8749 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 35.58 and 39.29
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 38.596666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.66 (-4.15%) | 39.00 | 37.21 - 40.92 | 0.4919 times | Mon 31 August 2026 | 39.29 (-3.18%) | 40.97 | 39.03 - 44.45 | 1.1557 times | Fri 31 July 2026 | 40.58 (18.97%) | 34.11 | 33.04 - 48.35 | 1.8783 times | Tue 30 June 2026 | 34.11 (-1.67%) | 34.46 | 33.33 - 38.81 | 1.4563 times | Fri 29 May 2026 | 34.69 (15.25%) | 30.14 | 29.18 - 35.26 | 0.8467 times | Thu 30 April 2026 | 30.10 (8.35%) | 28.06 | 27.15 - 32.25 | 0.9089 times | Tue 31 March 2026 | 27.78 (-15.23%) | 31.98 | 27.00 - 32.35 | 0.6759 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.2874 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.6508 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.648 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.4847 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.28 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.98 |
| 100 day DMA | 36.82 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.32 | 38.49 |
| 12 day EMA | 38.71 | 38.9 | 39.07 |
| 20 day EMA | 39.16 | 39.32 | 39.46 |
| 35 day EMA | 39.23 | 39.32 | 39.4 |
| 50 day EMA | 39.36 | 39.43 | 39.49 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.29 | 38.38 |
| 12 day SMA | 38.8 | 38.94 | 39.07 |
| 20 day SMA | 39.28 | 39.48 | 39.69 |
| 35 day SMA | 40.43 | 40.58 | 40.7 |
| 50 day SMA | 39.98 | 39.94 | 39.87 |
| 100 day SMA | 36.82 | 36.74 | 36.66 |
| 150 day SMA | 34.46 | 34.43 | 34.39 |
| 200 day SMA | 34.89 | 34.88 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.