Login or Join
HomepageGenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GenthermInc
Strong Daily Stock price targets for GenthermInc THRM are 28.7 and 30.03
| Daily Target 1 | 28.45 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.78 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 31.11 |
Daily price and volume Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.45 (-3.57%) | 30.08 | 29.28 - 30.61 | 0.5737 times | Thu 05 March 2026 | 30.54 (-0.65%) | 30.23 | 30.12 - 30.91 | 0.7272 times | Wed 04 March 2026 | 30.74 (-1.41%) | 31.44 | 30.61 - 31.61 | 0.5874 times | Tue 03 March 2026 | 31.18 (-3.5%) | 31.18 | 30.58 - 31.41 | 0.6957 times | Mon 02 March 2026 | 32.31 (-1.4%) | 31.98 | 31.50 - 32.35 | 0.7152 times | Fri 27 February 2026 | 32.77 (-0.7%) | 32.52 | 31.77 - 32.88 | 1.299 times | Thu 26 February 2026 | 33.00 (-1.05%) | 33.43 | 32.60 - 33.62 | 1.2476 times | Wed 25 February 2026 | 33.35 (-2.6%) | 34.32 | 32.43 - 34.58 | 1.3005 times | Tue 24 February 2026 | 34.24 (5.32%) | 33.47 | 33.32 - 34.86 | 1.3523 times | Mon 23 February 2026 | 32.51 (-4.69%) | 33.99 | 32.30 - 33.99 | 1.5014 times | Fri 20 February 2026 | 34.11 (8.94%) | 31.11 | 30.99 - 34.34 | 1.9469 times |
Weekly price and charts GenthermInc
Strong weekly Stock price targets for GenthermInc THRM are 27.83 and 30.9
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.36 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.45 (-10.13%) | 31.98 | 29.28 - 32.35 | 0.7322 times | Fri 27 February 2026 | 32.77 (-3.93%) | 33.99 | 31.77 - 34.86 | 1.4871 times | Fri 20 February 2026 | 34.11 (5.9%) | 32.21 | 29.89 - 34.34 | 1.5057 times | Fri 13 February 2026 | 32.21 (0%) | 32.11 | 31.80 - 32.61 | 0.3865 times | Fri 13 February 2026 | 32.21 (0.03%) | 32.35 | 31.20 - 33.25 | 1.6773 times | Fri 06 February 2026 | 32.20 (0.75%) | 31.96 | 30.76 - 33.26 | 1.1809 times | Fri 30 January 2026 | 31.96 (-12.92%) | 36.64 | 31.55 - 37.11 | 1.2297 times | Fri 23 January 2026 | 36.70 (-0.46%) | 36.04 | 35.73 - 38.30 | 0.4417 times | Fri 16 January 2026 | 36.87 (-4.83%) | 38.55 | 36.78 - 39.29 | 0.715 times | Fri 09 January 2026 | 38.74 (5.19%) | 36.79 | 36.79 - 39.48 | 0.6439 times | Fri 02 January 2026 | 36.83 (-0.89%) | 37.10 | 35.86 - 37.57 | 0.4702 times |
Monthly price and charts GenthermInc
Strong monthly Stock price targets for GenthermInc THRM are 27.83 and 30.9
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.36 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Gentherm Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 29.45 (-10.13%) | 31.98 | 29.28 - 32.35 | 0.202 times | Fri 27 February 2026 | 32.77 (2.53%) | 31.96 | 29.89 - 34.86 | 1.7211 times | Fri 30 January 2026 | 31.96 (-12.13%) | 36.53 | 31.55 - 39.48 | 0.8701 times | Wed 31 December 2025 | 36.37 (1.96%) | 35.43 | 35.17 - 38.45 | 0.8663 times | Fri 28 November 2025 | 35.67 (-3.07%) | 36.99 | 32.60 - 38.55 | 0.6479 times | Fri 31 October 2025 | 36.80 (8.04%) | 33.84 | 32.00 - 38.19 | 1.1316 times | Tue 30 September 2025 | 34.06 (-7.37%) | 36.35 | 33.24 - 36.89 | 0.9286 times | Fri 29 August 2025 | 36.77 (14.76%) | 31.65 | 30.99 - 37.26 | 1.0469 times | Thu 31 July 2025 | 32.04 (13.26%) | 28.02 | 27.83 - 34.75 | 1.396 times | Mon 30 June 2025 | 28.29 (3.36%) | 27.17 | 25.76 - 29.05 | 1.1893 times | Fri 30 May 2025 | 27.37 (5.23%) | 25.71 | 25.42 - 28.73 | 1.2299 times |
Indicator Analysis of GenthermInc
Please login to view indicator analysis. or View indicator analysis of GenthermInc THRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentherm Inc THRM
DMA (daily moving average) of Gentherm Inc THRM
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.05 |
| 35 day DMA | 33.21 |
| 50 day DMA | 34.57 |
| 100 day DMA | 35.35 |
| 150 day DMA | 35.29 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Gentherm Inc THRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 31.33 | 31.73 |
| 12 day EMA | 31.6 | 31.99 | 32.25 |
| 20 day EMA | 32.16 | 32.45 | 32.65 |
| 35 day EMA | 33.34 | 33.57 | 33.75 |
| 50 day EMA | 34.41 | 34.61 | 34.78 |
SMA (simple moving average) of Gentherm Inc THRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 31.51 | 32 |
| 12 day SMA | 32.13 | 32.25 | 32.33 |
| 20 day SMA | 32.05 | 32.18 | 32.26 |
| 35 day SMA | 33.21 | 33.46 | 33.65 |
| 50 day SMA | 34.57 | 34.73 | 34.86 |
| 100 day SMA | 35.35 | 35.39 | 35.42 |
| 150 day SMA | 35.29 | 35.31 | 35.32 |
| 200 day SMA | 33.81 | 33.8 | 33.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.