Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 26.94 and 27.78
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 27.17 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 28.01 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.09 (-0.07%) | 26.90 | 26.79 - 27.63 | 0.9149 times |
| Fri 28 March 2025 | 27.11 (2.19%) | 27.40 | 26.79 - 27.58 | 0.6412 times |
| Wed 26 March 2025 | 26.53 (1.26%) | 26.51 | 26.06 - 26.60 | 0.7197 times |
| Mon 24 March 2025 | 26.20 (-0.57%) | 26.36 | 26.02 - 26.67 | 0.7492 times |
| Fri 21 March 2025 | 26.35 (-0.08%) | 26.33 | 26.14 - 26.83 | 2.0618 times |
| Thu 20 March 2025 | 26.37 (-1.79%) | 26.83 | 26.31 - 27.10 | 0.8474 times |
| Wed 19 March 2025 | 26.85 (-3.94%) | 27.66 | 26.83 - 27.69 | 1.0463 times |
| Tue 18 March 2025 | 27.95 (-0.11%) | 27.98 | 27.63 - 28.33 | 0.8625 times |
| Mon 17 March 2025 | 27.98 (-0.5%) | 28.08 | 27.84 - 28.56 | 1.0444 times |
| Fri 14 March 2025 | 28.12 (0.97%) | 27.70 | 27.65 - 28.42 | 1.1126 times |
| Thu 13 March 2025 | 27.85 (-2.31%) | 28.48 | 27.76 - 28.85 | 1.1204 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 26.94 and 27.78
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.71 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.09 (-0.07%) | 26.90 | 26.79 - 27.63 | 0.18 times |
| Fri 28 March 2025 | 27.11 (2.88%) | 26.36 | 26.02 - 27.58 | 0.4151 times |
| Fri 21 March 2025 | 26.35 (-6.29%) | 28.08 | 26.14 - 28.56 | 1.1532 times |
| Fri 14 March 2025 | 28.12 (-11.04%) | 31.76 | 27.65 - 32.23 | 1.1804 times |
| Fri 07 March 2025 | 31.61 (0.41%) | 31.34 | 29.88 - 32.51 | 1.3227 times |
| Fri 28 February 2025 | 31.48 (2.94%) | 30.32 | 30.18 - 32.20 | 1.2382 times |
| Fri 21 February 2025 | 30.58 (-7.5%) | 32.73 | 29.55 - 33.33 | 1.1812 times |
| Fri 14 February 2025 | 33.06 (-2.51%) | 33.75 | 32.58 - 40.77 | 2.0285 times |
| Fri 07 February 2025 | 33.91 (-1.77%) | 34.06 | 33.70 - 34.98 | 0.7398 times |
| Fri 31 January 2025 | 34.52 (-0.86%) | 35.33 | 34.08 - 36.38 | 0.5609 times |
| Fri 24 January 2025 | 34.82 (-0.57%) | 34.97 | 33.49 - 35.58 | 0.772 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.31 and 29.8
| Monthly Target 1 | 22.05 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 1.1476 times |
| Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.4004 times |
| Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 0.9122 times |
| Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.8176 times |
| Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.5643 times |
| Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.8451 times |
| Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.7423 times |
| Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 0.9602 times |
| Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.827 times |
| Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.7833 times |
| Fri 31 May 2024 | 36.31 (-3.3%) | 37.33 | 33.28 - 38.67 | 0.9995 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.24 |
| 20 day DMA | 28.72 |
| 35 day DMA | 30.18 |
| 50 day DMA | 31.51 |
| 100 day DMA | 33.15 |
| 150 day DMA | 35.75 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 26.82 | 26.68 |
| 12 day EMA | 27.54 | 27.62 | 27.71 |
| 20 day EMA | 28.42 | 28.56 | 28.71 |
| 35 day EMA | 29.84 | 30 | 30.17 |
| 50 day EMA | 31.21 | 31.38 | 31.55 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.51 | 26.46 |
| 12 day SMA | 27.24 | 27.53 | 27.85 |
| 20 day SMA | 28.72 | 28.93 | 29.13 |
| 35 day SMA | 30.18 | 30.38 | 30.58 |
| 50 day SMA | 31.51 | 31.64 | 31.78 |
| 100 day SMA | 33.15 | 33.25 | 33.36 |
| 150 day SMA | 35.75 | 35.83 | 35.91 |
| 200 day SMA | 36.2 | 36.25 | 36.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.