Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 36.5 and 37.08
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.19 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.75 (0.16%) | 36.34 | 36.25 - 36.83 | 1.231 times | Tue 23 April 2024 | 36.69 (0.05%) | 36.62 | 36.44 - 37.01 | 0.8122 times | Mon 22 April 2024 | 36.67 (-0.19%) | 36.88 | 36.45 - 37.03 | 1.0794 times | Fri 19 April 2024 | 36.74 (0.3%) | 36.66 | 36.66 - 37.00 | 1.0781 times | Thu 18 April 2024 | 36.63 (2.55%) | 35.75 | 35.59 - 36.67 | 0.8627 times | Wed 17 April 2024 | 35.72 (-0.64%) | 36.23 | 35.72 - 36.32 | 0.7607 times | Tue 16 April 2024 | 35.95 (-0.99%) | 36.33 | 35.90 - 36.41 | 1.0974 times | Mon 15 April 2024 | 36.31 (-0.03%) | 36.40 | 36.00 - 36.64 | 0.926 times | Fri 12 April 2024 | 36.32 (-2%) | 36.98 | 36.18 - 37.08 | 0.9073 times | Thu 11 April 2024 | 37.06 (0.11%) | 37.16 | 36.66 - 37.22 | 1.2452 times | Wed 10 April 2024 | 37.02 (-1.33%) | 36.95 | 36.38 - 37.10 | 1.0366 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 36.11 and 36.89
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.75 (0.03%) | 36.88 | 36.25 - 37.03 | 0.484 times | Fri 19 April 2024 | 36.74 (1.16%) | 36.40 | 35.59 - 37.00 | 0.7324 times | Fri 12 April 2024 | 36.32 (-3.09%) | 37.61 | 36.18 - 37.84 | 0.8756 times | Fri 05 April 2024 | 37.48 (-3.77%) | 39.00 | 36.67 - 39.00 | 1.0633 times | Thu 28 March 2024 | 38.95 (2.26%) | 38.17 | 38.17 - 39.53 | 0.8169 times | Fri 22 March 2024 | 38.09 (3.67%) | 36.56 | 36.38 - 38.85 | 0.9818 times | Fri 15 March 2024 | 36.74 (0.33%) | 36.55 | 36.45 - 38.14 | 1.552 times | Fri 08 March 2024 | 36.62 (3.48%) | 35.20 | 34.76 - 36.63 | 1.1086 times | Fri 01 March 2024 | 35.39 (-3.6%) | 36.65 | 35.06 - 37.22 | 1.0471 times | Fri 23 February 2024 | 36.71 (1.63%) | 35.48 | 35.01 - 37.16 | 1.3382 times | Fri 16 February 2024 | 36.12 (-15.73%) | 42.85 | 35.90 - 43.63 | 1.5804 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 34.47 and 37.88
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.75 (-5.65%) | 39.00 | 35.59 - 39.00 | 0.879 times | Thu 28 March 2024 | 38.95 (8.83%) | 35.79 | 34.76 - 39.53 | 1.2868 times | Thu 29 February 2024 | 35.79 (-14.99%) | 42.17 | 35.01 - 43.63 | 1.3482 times | Wed 31 January 2024 | 42.10 (1.57%) | 41.15 | 40.32 - 42.95 | 1.0473 times | Fri 29 December 2023 | 41.45 (1.82%) | 40.70 | 39.66 - 43.41 | 0.9891 times | Thu 30 November 2023 | 40.71 (-2.35%) | 41.71 | 36.11 - 42.97 | 1.1089 times | Tue 31 October 2023 | 41.69 (-4.34%) | 43.52 | 38.18 - 43.84 | 0.7079 times | Fri 29 September 2023 | 43.58 (-6.32%) | 46.84 | 42.96 - 48.49 | 0.9575 times | Thu 31 August 2023 | 46.52 (-9.86%) | 51.71 | 43.80 - 53.00 | 1.157 times | Mon 31 July 2023 | 51.61 (2.44%) | 50.13 | 49.21 - 52.75 | 0.5182 times | Fri 30 June 2023 | 50.38 (6.4%) | 47.37 | 46.50 - 54.52 | 1.1109 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.62 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.29 |
| 100 day DMA | 39.49 |
| 150 day DMA | 40.04 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.6 | 36.55 |
| 12 day EMA | 36.74 | 36.74 | 36.75 |
| 20 day EMA | 36.98 | 37 | 37.03 |
| 35 day EMA | 37.34 | 37.37 | 37.41 |
| 50 day EMA | 37.69 | 37.73 | 37.77 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.49 | 36.34 |
| 12 day SMA | 36.62 | 36.67 | 36.73 |
| 20 day SMA | 37.16 | 37.27 | 37.38 |
| 35 day SMA | 37.27 | 37.24 | 37.21 |
| 50 day SMA | 37.29 | 37.43 | 37.55 |
| 100 day SMA | 39.49 | 39.54 | 39.58 |
| 150 day SMA | 40.04 | 40.1 | 40.16 |
| 200 day SMA | 41.88 | 41.96 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.