Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 23.48 and 23.71
| Daily Target 1 | 23.44 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.67 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.9 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.60 (-0.55%) | 23.71 | 23.59 - 23.82 | 0.6177 times | Thu 04 December 2025 | 23.73 (-0.88%) | 24.09 | 23.68 - 24.09 | 0.7968 times | Wed 03 December 2025 | 23.94 (0.84%) | 23.76 | 23.71 - 24.04 | 1.3555 times | Tue 02 December 2025 | 23.74 (0.04%) | 23.74 | 23.70 - 23.83 | 0.6621 times | Mon 01 December 2025 | 23.73 (-0.67%) | 23.79 | 23.72 - 23.99 | 1.3982 times | Fri 28 November 2025 | 23.89 (0.8%) | 23.72 | 23.72 - 23.90 | 0.2228 times | Wed 26 November 2025 | 23.70 (-0.25%) | 23.60 | 23.60 - 23.78 | 0.905 times | Tue 25 November 2025 | 23.76 (2.06%) | 23.50 | 23.46 - 23.82 | 1.2453 times | Mon 24 November 2025 | 23.28 (-1.31%) | 23.62 | 23.23 - 23.65 | 1.6032 times | Fri 21 November 2025 | 23.59 (0%) | 23.80 | 23.55 - 23.80 | 1.1934 times | Thu 20 November 2025 | 23.59 (-0.3%) | 23.64 | 23.57 - 23.78 | 1.1445 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 23.35 and 23.85
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 0.8329 times | Fri 28 November 2025 | 23.89 (1.27%) | 23.62 | 23.23 - 23.90 | 0.6856 times | Fri 21 November 2025 | 23.59 (-1.13%) | 23.90 | 23.40 - 23.97 | 1.3715 times | Fri 14 November 2025 | 23.86 (25.25%) | 23.08 | 22.95 - 24.17 | 4.1155 times | Fri 07 November 2025 | 19.05 (4.67%) | 18.81 | 18.33 - 19.40 | 0.5958 times | Fri 31 October 2025 | 18.20 (0%) | 17.61 | 17.25 - 18.22 | 0.1702 times | Fri 31 October 2025 | 18.20 (-5.75%) | 19.33 | 17.25 - 19.39 | 0.6842 times | Fri 24 October 2025 | 19.31 (-0.41%) | 19.43 | 18.90 - 19.87 | 0.5609 times | Fri 17 October 2025 | 19.39 (-4.25%) | 19.88 | 18.53 - 20.11 | 0.6784 times | Tue 07 October 2025 | 20.25 (-4.8%) | 21.50 | 20.04 - 22.00 | 0.3049 times | Fri 03 October 2025 | 21.27 (30.49%) | 16.38 | 16.16 - 21.84 | 2.4666 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 23.35 and 23.85
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.60 (-1.21%) | 23.79 | 23.59 - 24.09 | 0.2376 times | Fri 28 November 2025 | 23.89 (31.26%) | 18.81 | 18.33 - 24.17 | 1.9311 times | Fri 31 October 2025 | 18.20 (-9.95%) | 20.32 | 17.25 - 22.00 | 0.8746 times | Tue 30 September 2025 | 20.21 (10.2%) | 18.26 | 15.85 - 21.63 | 1.4322 times | Fri 29 August 2025 | 18.34 (-4.58%) | 19.25 | 17.37 - 19.98 | 1.1992 times | Thu 31 July 2025 | 19.22 (-1.03%) | 19.43 | 18.50 - 21.66 | 0.8361 times | Mon 30 June 2025 | 19.42 (-13.54%) | 22.25 | 19.29 - 23.00 | 0.7266 times | Fri 30 May 2025 | 22.46 (-3.56%) | 23.05 | 20.63 - 23.99 | 0.9986 times | Wed 30 April 2025 | 23.29 (-14.03%) | 27.14 | 21.39 - 27.20 | 0.9273 times | Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 0.8367 times | Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.0209 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.42 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.74 |
| 100 day DMA | 19.78 |
| 150 day DMA | 20.46 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.77 | 23.79 |
| 12 day EMA | 23.5 | 23.48 | 23.44 |
| 20 day EMA | 22.95 | 22.88 | 22.79 |
| 35 day EMA | 22.01 | 21.92 | 21.81 |
| 50 day EMA | 20.76 | 20.64 | 20.51 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.81 | 23.8 |
| 12 day SMA | 23.68 | 23.7 | 23.68 |
| 20 day SMA | 23.42 | 23.18 | 22.94 |
| 35 day SMA | 21.47 | 21.35 | 21.22 |
| 50 day SMA | 20.74 | 20.61 | 20.48 |
| 100 day SMA | 19.78 | 19.75 | 19.72 |
| 150 day SMA | 20.46 | 20.45 | 20.44 |
| 200 day SMA | 21.95 | 21.98 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.