TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong Daily Stock price targets for TreehouseFoods THS are 23.63 and 23.73

Daily Target 123.54
Daily Target 223.61
Daily Target 323.643333333333
Daily Target 423.71
Daily Target 523.74

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Fri 26 December 2025 23.67 (-0.25%) 23.65 23.58 - 23.68 0.4508 times
Wed 24 December 2025 23.73 (1.02%) 23.51 23.51 - 23.73 0.2099 times
Tue 23 December 2025 23.49 (-0.51%) 23.56 23.47 - 23.67 1.354 times
Mon 22 December 2025 23.61 (0.04%) 23.46 23.46 - 23.65 0.7898 times
Fri 19 December 2025 23.60 (-0.92%) 23.79 23.60 - 23.82 1.2642 times
Thu 18 December 2025 23.82 (-0.5%) 23.83 23.82 - 24.02 0.9533 times
Wed 17 December 2025 23.94 (0.42%) 23.94 23.85 - 24.00 0.9475 times
Tue 16 December 2025 23.84 (-0.21%) 23.87 23.76 - 23.92 1.2314 times
Mon 15 December 2025 23.89 (-0.5%) 24.04 23.89 - 24.04 1.1855 times
Fri 12 December 2025 24.01 (0.54%) 23.87 23.87 - 24.08 1.6136 times
Thu 11 December 2025 23.88 (0.38%) 23.95 23.78 - 23.95 0.9186 times

Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 23.57 and 23.84

Weekly Target 123.35
Weekly Target 223.51
Weekly Target 323.62
Weekly Target 423.78
Weekly Target 523.89

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Fri 26 December 2025 23.67 (0.3%) 23.46 23.46 - 23.73 0.3932 times
Fri 19 December 2025 23.60 (-1.71%) 24.04 23.60 - 24.04 0.7827 times
Fri 12 December 2025 24.01 (1.74%) 23.65 23.50 - 24.08 0.8176 times
Fri 05 December 2025 23.60 (-1.21%) 23.79 23.59 - 24.09 0.7886 times
Fri 28 November 2025 23.89 (1.27%) 23.62 23.23 - 23.90 0.6492 times
Fri 21 November 2025 23.59 (-1.13%) 23.90 23.40 - 23.97 1.2986 times
Fri 14 November 2025 23.86 (25.25%) 23.08 22.95 - 24.17 3.8969 times
Fri 07 November 2025 19.05 (4.67%) 18.81 18.33 - 19.40 0.5642 times
Fri 31 October 2025 18.20 (0%) 17.61 17.25 - 18.22 0.1612 times
Fri 31 October 2025 18.20 (-5.75%) 19.33 17.25 - 19.39 0.6478 times
Fri 24 October 2025 19.31 (-0.41%) 19.43 18.90 - 19.87 0.5311 times

weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 23.25 and 23.88

Monthly Target 123.11
Monthly Target 223.39
Monthly Target 323.74
Monthly Target 424.02
Monthly Target 524.37

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Fri 26 December 2025 23.67 (-0.92%) 23.79 23.46 - 24.09 0.7908 times
Fri 28 November 2025 23.89 (31.26%) 18.81 18.33 - 24.17 1.8217 times
Fri 31 October 2025 18.20 (-9.95%) 20.32 17.25 - 22.00 0.825 times
Tue 30 September 2025 20.21 (10.2%) 18.26 15.85 - 21.63 1.3511 times
Fri 29 August 2025 18.34 (-4.58%) 19.25 17.37 - 19.98 1.1312 times
Thu 31 July 2025 19.22 (-1.03%) 19.43 18.50 - 21.66 0.7887 times
Mon 30 June 2025 19.42 (-13.54%) 22.25 19.29 - 23.00 0.6854 times
Fri 30 May 2025 22.46 (-3.56%) 23.05 20.63 - 23.99 0.9421 times
Wed 30 April 2025 23.29 (-14.03%) 27.14 21.39 - 27.20 0.8748 times
Mon 31 March 2025 27.09 (-13.95%) 31.34 26.02 - 32.51 0.7893 times
Fri 28 February 2025 31.48 (-8.81%) 34.06 29.55 - 40.77 0.9631 times

monthly chart TreehouseFoods

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 23.62
12 day DMA 23.77
20 day DMA 23.76
35 day DMA 23.42
50 day DMA 22.07
100 day DMA 20.25
150 day DMA 20.55
200 day DMA 21.44

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6723.64
12 day EMA23.723.723.7
20 day EMA23.5423.5323.51
35 day EMA22.8222.7722.71
50 day EMA22.0421.9721.9

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.6523.69
12 day SMA23.7723.7823.77
20 day SMA23.7623.7723.77
35 day SMA23.4223.2923.15
50 day SMA22.0721.9821.9
100 day SMA20.2520.220.17
150 day SMA20.5520.5420.54
200 day SMA21.4421.4821.52
Back to top | Use Dark Theme