Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.16 and 13.53
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.463333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.83 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.34 (0.15%) | 13.39 | 13.34 - 13.71 | 1.0271 times | Wed 16 September 2026 | 13.32 (-0.89%) | 13.40 | 13.27 - 13.58 | 1.0598 times | Tue 15 September 2026 | 13.44 (-1.32%) | 13.56 | 13.39 - 13.64 | 1.1061 times | Mon 14 September 2026 | 13.62 (1.72%) | 13.40 | 13.40 - 13.73 | 1.2878 times | Fri 11 September 2026 | 13.39 (-0.81%) | 13.63 | 13.36 - 13.72 | 0.7596 times | Thu 10 September 2026 | 13.50 (-1.82%) | 13.68 | 13.50 - 13.75 | 0.7935 times | Wed 09 September 2026 | 13.75 (-1.72%) | 14.10 | 13.74 - 14.11 | 1.3758 times | Tue 08 September 2026 | 13.99 (-1.34%) | 14.08 | 13.94 - 14.09 | 0.93 times | Fri 04 September 2026 | 14.18 (0.42%) | 14.12 | 14.10 - 14.22 | 0.8589 times | Thu 03 September 2026 | 14.12 (0.43%) | 14.10 | 14.03 - 14.20 | 0.8014 times | Wed 02 September 2026 | 14.06 (0.72%) | 13.99 | 13.99 - 14.10 | 0.684 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.08 and 13.54
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.34 (-0.37%) | 13.40 | 13.27 - 13.73 | 0.802 times | Fri 11 September 2026 | 13.39 (-5.57%) | 14.08 | 13.36 - 14.11 | 0.6907 times | Fri 04 September 2026 | 14.18 (1.65%) | 14.03 | 13.93 - 14.22 | 0.8406 times | Fri 28 August 2026 | 13.95 (-1.97%) | 14.15 | 13.85 - 14.24 | 0.9408 times | Fri 21 August 2026 | 14.23 (1.72%) | 14.02 | 13.93 - 14.50 | 1.7271 times | Fri 14 August 2026 | 13.99 (2.42%) | 13.66 | 13.63 - 14.10 | 1.1277 times | Fri 07 August 2026 | 13.66 (2.78%) | 13.41 | 13.20 - 13.70 | 1.1461 times | Fri 31 July 2026 | 13.29 (1.3%) | 13.12 | 13.00 - 13.44 | 1.4006 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.1426 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 1.1816 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 3.289 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.83 and 13.78
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 13.34 (-5.12%) | 14.07 | 13.27 - 14.22 | 0.3832 times | Mon 31 August 2026 | 14.06 (5.79%) | 13.41 | 13.20 - 14.50 | 0.9548 times | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.4901 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.0217 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6932 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7079 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9394 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1212 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.5917 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0968 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0477 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.23 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.49 | 13.58 |
| 12 day EMA | 13.63 | 13.68 | 13.75 |
| 20 day EMA | 13.71 | 13.75 | 13.8 |
| 35 day EMA | 13.69 | 13.71 | 13.73 |
| 50 day EMA | 13.63 | 13.64 | 13.65 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.45 | 13.54 |
| 12 day SMA | 13.72 | 13.78 | 13.84 |
| 20 day SMA | 13.86 | 13.91 | 13.95 |
| 35 day SMA | 13.8 | 13.8 | 13.8 |
| 50 day SMA | 13.65 | 13.65 | 13.65 |
| 100 day SMA | 13.23 | 13.22 | 13.21 |
| 150 day SMA | 12.91 | 12.9 | 12.9 |
| 200 day SMA | 12.85 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.