Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.45 and 12.75
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.61 (-0.55%) | 12.77 | 12.59 - 12.89 | 1.01 times | Mon 22 April 2024 | 12.68 (0.24%) | 12.56 | 12.56 - 12.80 | 0.7196 times | Fri 19 April 2024 | 12.65 (1.28%) | 12.49 | 12.46 - 12.71 | 1.3123 times | Thu 18 April 2024 | 12.49 (1.46%) | 12.35 | 12.34 - 12.53 | 0.8791 times | Wed 17 April 2024 | 12.31 (-0.16%) | 12.33 | 12.30 - 12.99 | 1.391 times | Tue 16 April 2024 | 12.33 (0.82%) | 12.19 | 12.19 - 12.38 | 0.6783 times | Mon 15 April 2024 | 12.23 (0.33%) | 12.29 | 12.20 - 12.40 | 0.6901 times | Fri 12 April 2024 | 12.19 (-2.64%) | 12.39 | 12.18 - 12.50 | 1.2178 times | Thu 11 April 2024 | 12.52 (0.56%) | 12.50 | 12.43 - 12.56 | 0.8141 times | Wed 10 April 2024 | 12.45 (-1.03%) | 12.47 | 12.42 - 12.54 | 1.2877 times | Tue 09 April 2024 | 12.58 (0.32%) | 12.62 | 12.50 - 12.62 | 0.5749 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.59 and 12.92
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.61 (-0.32%) | 12.56 | 12.56 - 12.89 | 0.368 times | Fri 19 April 2024 | 12.65 (3.77%) | 12.29 | 12.19 - 12.99 | 1.0534 times | Fri 12 April 2024 | 12.19 (-3.02%) | 12.50 | 12.18 - 12.62 | 1.1623 times | Fri 05 April 2024 | 12.57 (-4.99%) | 13.13 | 12.51 - 13.18 | 1.3343 times | Thu 28 March 2024 | 13.23 (2.08%) | 12.96 | 12.88 - 13.36 | 0.7354 times | Fri 22 March 2024 | 12.96 (0.15%) | 12.95 | 12.76 - 13.06 | 0.8025 times | Fri 15 March 2024 | 12.94 (0.31%) | 12.88 | 12.70 - 13.14 | 1.0685 times | Fri 08 March 2024 | 12.90 (0.62%) | 12.81 | 12.57 - 13.02 | 1.3806 times | Fri 01 March 2024 | 12.82 (1.1%) | 12.67 | 12.48 - 12.84 | 1.1363 times | Fri 23 February 2024 | 12.68 (0.16%) | 12.70 | 12.46 - 12.76 | 0.9587 times | Fri 16 February 2024 | 12.66 (-1.17%) | 12.84 | 12.48 - 13.00 | 1.7254 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.9 and 12.9
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.61 (-4.69%) | 13.13 | 12.18 - 13.18 | 0.6658 times | Thu 28 March 2024 | 13.23 (5.59%) | 12.53 | 12.48 - 13.36 | 0.7358 times | Thu 29 February 2024 | 12.53 (-1.26%) | 12.79 | 12.46 - 13.00 | 0.8361 times | Wed 31 January 2024 | 12.69 (8.74%) | 11.74 | 11.71 - 13.29 | 1.5876 times | Fri 29 December 2023 | 11.67 (3.83%) | 11.29 | 11.29 - 12.19 | 1.188 times | Thu 30 November 2023 | 11.24 (10.52%) | 10.20 | 10.18 - 11.35 | 1.1261 times | Tue 31 October 2023 | 10.17 (-13.23%) | 11.74 | 9.76 - 11.89 | 1.2498 times | Fri 29 September 2023 | 11.72 (-11.95%) | 13.36 | 11.68 - 13.46 | 1.0972 times | Thu 31 August 2023 | 13.31 (-3.62%) | 13.79 | 13.22 - 13.91 | 0.7557 times | Mon 31 July 2023 | 13.81 (-1.5%) | 14.10 | 13.49 - 14.16 | 0.758 times | Fri 30 June 2023 | 14.02 (0.79%) | 13.88 | 13.82 - 14.43 | 0.6092 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.55 | 12.48 |
| 12 day EMA | 12.55 | 12.54 | 12.51 |
| 20 day EMA | 12.61 | 12.61 | 12.6 |
| 35 day EMA | 12.65 | 12.65 | 12.65 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.49 | 12.4 |
| 12 day SMA | 12.47 | 12.46 | 12.46 |
| 20 day SMA | 12.66 | 12.67 | 12.68 |
| 35 day SMA | 12.77 | 12.78 | 12.79 |
| 50 day SMA | 12.73 | 12.74 | 12.74 |
| 100 day SMA | 12.47 | 12.46 | 12.44 |
| 150 day SMA | 12.02 | 12.02 | 12.02 |
| 200 day SMA | 12.36 | 12.37 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.