Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.89 and 12.09
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.23 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.06 (-1.07%) | 12.09 | 11.92 - 12.12 | 0.983 times | Thu 05 March 2026 | 12.19 (-2.32%) | 12.44 | 12.16 - 12.44 | 0.981 times | Wed 04 March 2026 | 12.48 (0.97%) | 12.34 | 12.30 - 12.49 | 0.8341 times | Tue 03 March 2026 | 12.36 (-1.67%) | 12.43 | 12.13 - 12.49 | 1.659 times | Mon 02 March 2026 | 12.57 (-1.41%) | 12.56 | 12.46 - 12.60 | 1.0393 times | Fri 27 February 2026 | 12.75 (1.19%) | 12.60 | 12.54 - 12.81 | 1.3423 times | Thu 26 February 2026 | 12.60 (-0.63%) | 12.63 | 12.48 - 12.71 | 1.3659 times | Wed 25 February 2026 | 12.68 (0.16%) | 12.70 | 12.62 - 12.75 | 0.602 times | Tue 24 February 2026 | 12.66 (-0.47%) | 12.72 | 12.63 - 12.74 | 0.4898 times | Mon 23 February 2026 | 12.72 (0.47%) | 12.62 | 12.62 - 12.77 | 0.7036 times | Fri 20 February 2026 | 12.66 (-1.78%) | 12.78 | 12.66 - 12.87 | 0.7554 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.65 and 12.33
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.0494 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 0.8599 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 0.726 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.1942 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 0.8577 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.1403 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.0259 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 0.9447 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.1389 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.0629 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.5946 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.65 and 12.33
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 0.2732 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 0.9837 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3964 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9623 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9192 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0944 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9474 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9747 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6199 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8288 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0938 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.41 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.42 | 12.53 |
| 12 day EMA | 12.47 | 12.54 | 12.6 |
| 20 day EMA | 12.53 | 12.58 | 12.62 |
| 35 day EMA | 12.62 | 12.65 | 12.68 |
| 50 day EMA | 12.66 | 12.68 | 12.7 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.47 | 12.55 |
| 12 day SMA | 12.55 | 12.62 | 12.66 |
| 20 day SMA | 12.58 | 12.6 | 12.61 |
| 35 day SMA | 12.61 | 12.63 | 12.65 |
| 50 day SMA | 12.69 | 12.71 | 12.72 |
| 100 day SMA | 12.68 | 12.69 | 12.7 |
| 150 day SMA | 12.41 | 12.4 | 12.39 |
| 200 day SMA | 11.93 | 11.92 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.