Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.47 and 11.6
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.486666666667 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.62 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.53 (-0.26%) | 11.50 | 11.40 - 11.53 | 1.565 times |
| Fri 28 March 2025 | 11.56 (-0.17%) | 11.59 | 11.50 - 11.60 | 0.8177 times |
| Wed 26 March 2025 | 11.58 (-3.42%) | 11.68 | 11.56 - 11.70 | 1.1968 times |
| Mon 24 March 2025 | 11.99 (0.84%) | 11.99 | 11.90 - 12.03 | 1.1588 times |
| Fri 21 March 2025 | 11.89 (0.08%) | 11.85 | 11.80 - 11.97 | 0.7319 times |
| Thu 20 March 2025 | 11.88 (-0.42%) | 11.88 | 11.86 - 11.95 | 0.8691 times |
| Wed 19 March 2025 | 11.93 (0.08%) | 11.97 | 11.87 - 12.01 | 1.0316 times |
| Tue 18 March 2025 | 11.92 (0.59%) | 11.88 | 11.81 - 11.93 | 0.5451 times |
| Mon 17 March 2025 | 11.85 (1.28%) | 11.70 | 11.70 - 11.86 | 0.7681 times |
| Fri 14 March 2025 | 11.70 (0.78%) | 11.66 | 11.59 - 11.72 | 1.3159 times |
| Thu 13 March 2025 | 11.61 (-0.34%) | 11.65 | 11.61 - 11.71 | 0.6977 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.47 and 11.6
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.486666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.53 (-0.26%) | 11.50 | 11.40 - 11.53 | 0.3209 times |
| Fri 28 March 2025 | 11.56 (-2.78%) | 11.99 | 11.50 - 12.03 | 0.6507 times |
| Fri 21 March 2025 | 11.89 (1.62%) | 11.70 | 11.70 - 12.01 | 0.8092 times |
| Fri 14 March 2025 | 11.70 (-2.9%) | 11.99 | 11.55 - 12.11 | 1.0083 times |
| Fri 07 March 2025 | 12.05 (-0.17%) | 12.10 | 11.94 - 12.17 | 1.0922 times |
| Fri 28 February 2025 | 12.07 (0.58%) | 12.00 | 11.89 - 12.07 | 1.3137 times |
| Fri 21 February 2025 | 12.00 (1.1%) | 11.85 | 11.85 - 12.20 | 1.3144 times |
| Fri 14 February 2025 | 11.87 (-0.5%) | 11.93 | 11.81 - 12.03 | 1.1081 times |
| Fri 07 February 2025 | 11.93 (-1.08%) | 12.01 | 11.92 - 12.07 | 0.995 times |
| Fri 31 January 2025 | 12.06 (1.01%) | 11.92 | 11.88 - 12.16 | 1.3875 times |
| Fri 24 January 2025 | 11.94 (2.23%) | 11.70 | 11.68 - 11.97 | 1.4571 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.08 and 11.85
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.7019 times |
| Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8556 times |
| Fri 31 January 2025 | 12.06 (9.54%) | 11.19 | 11.04 - 12.16 | 2.4257 times |
| Tue 31 December 2024 | 11.01 (-8.25%) | 12.08 | 10.91 - 12.09 | 1.3859 times |
| Tue 26 November 2024 | 12.00 (-2.83%) | 12.30 | 11.50 - 12.50 | 1.1425 times |
| Thu 31 October 2024 | 12.35 (-6.93%) | 13.32 | 12.30 - 13.48 | 0.9076 times |
| Mon 30 September 2024 | 13.27 (-0.15%) | 13.10 | 12.92 - 13.40 | 0.6514 times |
| Fri 30 August 2024 | 13.29 (0.83%) | 13.14 | 12.60 - 13.34 | 0.6976 times |
| Wed 31 July 2024 | 13.18 (0.38%) | 13.13 | 12.90 - 13.37 | 0.6918 times |
| Fri 28 June 2024 | 13.13 (2.26%) | 12.86 | 12.76 - 13.19 | 0.54 times |
| Fri 31 May 2024 | 12.84 (0.55%) | 12.74 | 12.38 - 13.13 | 0.6577 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.73 | 11.81 |
| 12 day EMA | 11.75 | 11.79 | 11.83 |
| 20 day EMA | 11.79 | 11.82 | 11.85 |
| 35 day EMA | 11.81 | 11.83 | 11.85 |
| 50 day EMA | 11.84 | 11.85 | 11.86 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.78 | 11.85 |
| 12 day SMA | 11.76 | 11.77 | 11.8 |
| 20 day SMA | 11.85 | 11.87 | 11.89 |
| 35 day SMA | 11.89 | 11.91 | 11.92 |
| 50 day SMA | 11.89 | 11.89 | 11.89 |
| 100 day SMA | 11.81 | 11.82 | 11.83 |
| 150 day SMA | 12.25 | 12.26 | 12.27 |
| 200 day SMA | 12.45 | 12.46 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.