Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.11 and 12.33
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.28 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.5 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.24 (-0.97%) | 12.36 | 12.19 - 12.41 | 0.5606 times | Thu 11 June 2026 | 12.36 (1.48%) | 12.20 | 12.07 - 12.46 | 0.7613 times | Wed 10 June 2026 | 12.18 (0.08%) | 12.24 | 12.10 - 12.40 | 0.7852 times | Tue 09 June 2026 | 12.17 (-1.22%) | 12.28 | 12.00 - 12.50 | 1.4259 times | Mon 08 June 2026 | 12.32 (-0.96%) | 12.41 | 12.25 - 12.59 | 1.194 times | Fri 05 June 2026 | 12.44 (-0.48%) | 12.46 | 12.44 - 12.63 | 1.1804 times | Thu 04 June 2026 | 12.50 (1.87%) | 12.35 | 12.31 - 12.55 | 0.6625 times | Wed 03 June 2026 | 12.27 (-2.15%) | 12.51 | 12.20 - 12.51 | 1.1243 times | Tue 02 June 2026 | 12.54 (-2.18%) | 12.76 | 12.45 - 12.76 | 1.4727 times | Mon 01 June 2026 | 12.82 (-0.54%) | 12.82 | 12.70 - 12.88 | 0.8331 times | Fri 29 May 2026 | 12.89 (-0.08%) | 12.98 | 12.82 - 13.00 | 1.17 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.83 and 12.42
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 1.0866 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 1.2122 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.9748 times | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 1.0666 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 1.0584 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.6078 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.5685 times | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.2499 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 1.1562 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 1.019 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.8887 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.68 and 12.56
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.24 (-5.04%) | 12.82 | 12.00 - 12.88 | 0.3615 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.7014 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7163 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9506 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1345 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.6106 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1099 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0602 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.2623 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0927 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.1242 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.32 | 12.3 |
| 12 day EMA | 12.42 | 12.45 | 12.47 |
| 20 day EMA | 12.5 | 12.53 | 12.55 |
| 35 day EMA | 12.49 | 12.51 | 12.52 |
| 50 day EMA | 12.45 | 12.46 | 12.46 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.29 | 12.32 |
| 12 day SMA | 12.47 | 12.5 | 12.54 |
| 20 day SMA | 12.6 | 12.63 | 12.66 |
| 35 day SMA | 12.65 | 12.65 | 12.64 |
| 50 day SMA | 12.56 | 12.55 | 12.54 |
| 100 day SMA | 12.46 | 12.46 | 12.47 |
| 150 day SMA | 12.53 | 12.53 | 12.53 |
| 200 day SMA | 12.51 | 12.51 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.