Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.53 and 12.77
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.81 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.65 (1.36%) | 12.48 | 12.41 - 12.65 | 1.061 times | Tue 28 April 2026 | 12.48 (1.22%) | 12.45 | 12.31 - 12.57 | 0.5562 times | Mon 27 April 2026 | 12.33 (2.41%) | 12.04 | 12.04 - 12.45 | 1.5511 times | Fri 24 April 2026 | 12.04 (-1.39%) | 12.17 | 11.98 - 12.29 | 1.4782 times | Thu 23 April 2026 | 12.21 (-0.81%) | 12.27 | 12.14 - 12.45 | 0.8106 times | Wed 22 April 2026 | 12.31 (-1.91%) | 12.43 | 12.31 - 12.56 | 0.64 times | Tue 21 April 2026 | 12.55 (-1.26%) | 12.73 | 12.55 - 12.73 | 1.0936 times | Mon 20 April 2026 | 12.71 (-1.01%) | 12.82 | 12.69 - 12.83 | 0.7465 times | Fri 17 April 2026 | 12.84 (1.34%) | 12.76 | 12.75 - 12.85 | 0.9319 times | Thu 16 April 2026 | 12.67 (-0.86%) | 12.78 | 12.55 - 12.79 | 1.1311 times | Wed 15 April 2026 | 12.78 (1.83%) | 12.65 | 12.55 - 12.78 | 0.7494 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.35 and 12.96
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.446666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.65 (5.07%) | 12.04 | 12.04 - 12.65 | 0.6431 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 0.968 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 0.8531 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.744 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 0.9285 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.8583 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.8156 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 1.1371 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.6777 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.3747 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 1.1607 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.18 and 13.33
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.65 (8.4%) | 11.70 | 11.70 - 12.85 | 0.5635 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 0.9548 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3554 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.934 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8922 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0623 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9195 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9461 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5723 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8044 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.36 | 12.3 |
| 12 day EMA | 12.4 | 12.35 | 12.33 |
| 20 day EMA | 12.33 | 12.3 | 12.28 |
| 35 day EMA | 12.33 | 12.31 | 12.3 |
| 50 day EMA | 12.31 | 12.3 | 12.29 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.27 | 12.29 |
| 12 day SMA | 12.51 | 12.49 | 12.47 |
| 20 day SMA | 12.31 | 12.26 | 12.2 |
| 35 day SMA | 12.15 | 12.13 | 12.12 |
| 50 day SMA | 12.27 | 12.27 | 12.27 |
| 100 day SMA | 12.48 | 12.48 | 12.48 |
| 150 day SMA | 12.55 | 12.54 | 12.54 |
| 200 day SMA | 12.24 | 12.23 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.