Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.03 and 13.29
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.34 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (1.08%) | 12.92 | 12.92 - 13.18 | 1.173 times | Tue 23 December 2025 | 12.99 (1.17%) | 12.88 | 12.84 - 12.99 | 0.9533 times | Mon 22 December 2025 | 12.84 (1.34%) | 12.63 | 12.59 - 12.90 | 1.824 times | Fri 19 December 2025 | 12.67 (1.44%) | 12.50 | 12.50 - 12.75 | 0.9817 times | Thu 18 December 2025 | 12.49 (0.24%) | 12.35 | 12.34 - 12.56 | 0.9391 times | Wed 17 December 2025 | 12.46 (0.32%) | 12.52 | 12.40 - 12.60 | 0.6077 times | Tue 16 December 2025 | 12.42 (-1.66%) | 12.56 | 12.37 - 12.63 | 1.0297 times | Mon 15 December 2025 | 12.63 (0.24%) | 12.61 | 12.58 - 12.69 | 0.8762 times | Fri 12 December 2025 | 12.60 (-1.1%) | 12.72 | 12.59 - 12.72 | 1.0265 times | Thu 11 December 2025 | 12.74 (0.87%) | 12.68 | 12.60 - 12.77 | 0.5888 times | Wed 10 December 2025 | 12.63 (1.53%) | 12.47 | 12.47 - 12.64 | 1.3178 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.86 and 13.45
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.966666666667 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (3.63%) | 12.63 | 12.59 - 13.18 | 0.8272 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.9286 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 1.0502 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.1445 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.9573 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.1396 times | Fri 14 November 2025 | 12.58 (4.31%) | 12.14 | 12.11 - 12.81 | 1.0443 times | Fri 07 November 2025 | 12.06 (-7.73%) | 12.30 | 11.85 - 12.40 | 1.5073 times | Fri 31 October 2025 | 13.07 (0%) | 13.13 | 12.92 - 13.13 | 0.2624 times | Fri 31 October 2025 | 13.07 (1.48%) | 12.94 | 12.82 - 13.13 | 1.1386 times | Fri 24 October 2025 | 12.88 (0%) | 12.90 | 12.81 - 13.13 | 1.0237 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.74 and 13.58
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.13 (1.7%) | 12.93 | 12.34 - 13.18 | 0.792 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.932 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1096 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9605 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9883 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6424 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8403 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.109 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9327 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.6931 times | Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8449 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.76 | 12.65 |
| 12 day EMA | 12.74 | 12.67 | 12.61 |
| 20 day EMA | 12.69 | 12.64 | 12.6 |
| 35 day EMA | 12.71 | 12.68 | 12.66 |
| 50 day EMA | 12.72 | 12.7 | 12.69 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.69 | 12.58 |
| 12 day SMA | 12.67 | 12.61 | 12.58 |
| 20 day SMA | 12.67 | 12.65 | 12.63 |
| 35 day SMA | 12.58 | 12.54 | 12.54 |
| 50 day SMA | 12.68 | 12.68 | 12.67 |
| 100 day SMA | 12.29 | 12.27 | 12.25 |
| 150 day SMA | 11.69 | 11.67 | 11.65 |
| 200 day SMA | 11.49 | 11.48 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.