Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.53 and 12.67
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.69 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-0.63%) | 12.55 | 12.47 - 12.61 | 0.942 times | Wed 03 December 2025 | 12.66 (0.96%) | 12.59 | 12.58 - 12.72 | 1.2636 times | Tue 02 December 2025 | 12.54 (-1.65%) | 12.69 | 12.54 - 12.77 | 0.9598 times | Mon 01 December 2025 | 12.75 (-1.24%) | 12.93 | 12.75 - 12.95 | 0.8822 times | Fri 28 November 2025 | 12.91 (-0.54%) | 13.00 | 12.85 - 13.00 | 1.0694 times | Wed 26 November 2025 | 12.98 (1.96%) | 12.81 | 12.76 - 13.00 | 1.1064 times | Tue 25 November 2025 | 12.73 (1.76%) | 12.50 | 12.50 - 12.80 | 0.8716 times | Mon 24 November 2025 | 12.51 (0.89%) | 12.42 | 12.34 - 12.56 | 1.0843 times | Fri 21 November 2025 | 12.40 (-0.96%) | 12.40 | 12.26 - 12.53 | 1.1797 times | Thu 20 November 2025 | 12.52 (0.08%) | 12.63 | 12.50 - 12.75 | 0.6411 times | Wed 19 November 2025 | 12.51 (-0.56%) | 12.61 | 12.49 - 12.65 | 0.9093 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.29 and 12.77
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.666666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-2.56%) | 12.93 | 12.47 - 12.95 | 0.9323 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.9516 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.1329 times | Fri 14 November 2025 | 12.58 (4.31%) | 12.14 | 12.11 - 12.81 | 1.0381 times | Fri 07 November 2025 | 12.06 (-7.73%) | 12.30 | 11.85 - 12.40 | 1.4985 times | Fri 31 October 2025 | 13.07 (0%) | 13.13 | 12.92 - 13.13 | 0.2609 times | Fri 31 October 2025 | 13.07 (1.48%) | 12.94 | 12.82 - 13.13 | 1.1319 times | Fri 24 October 2025 | 12.88 (0%) | 12.90 | 12.81 - 13.13 | 1.0177 times | Fri 17 October 2025 | 12.88 (1.26%) | 12.72 | 12.72 - 13.04 | 0.9662 times | Fri 10 October 2025 | 12.72 (-1.09%) | 12.96 | 12.66 - 13.05 | 1.0701 times | Fri 03 October 2025 | 12.86 (6.37%) | 12.09 | 12.01 - 13.00 | 1.6471 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.29 and 12.77
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.58 (-2.56%) | 12.93 | 12.47 - 12.95 | 0.2001 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9919 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.181 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.0223 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.0518 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.748 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8943 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.1803 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9927 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.7377 times | Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8992 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.68 | 12.69 |
| 12 day EMA | 12.64 | 12.65 | 12.65 |
| 20 day EMA | 12.63 | 12.64 | 12.64 |
| 35 day EMA | 12.62 | 12.62 | 12.62 |
| 50 day EMA | 12.63 | 12.63 | 12.63 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.77 | 12.78 |
| 12 day SMA | 12.64 | 12.65 | 12.64 |
| 20 day SMA | 12.56 | 12.53 | 12.49 |
| 35 day SMA | 12.68 | 12.7 | 12.7 |
| 50 day SMA | 12.68 | 12.67 | 12.66 |
| 100 day SMA | 12.02 | 12 | 11.97 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 11.45 | 11.44 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.