Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 83.34 and 86.65
| Daily Target 1 | 80.62 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.93 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 87.24 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.88 (3.24%) | 82.22 | 81.80 - 85.11 | 0.6566 times | Wed 29 April 2026 | 82.22 (0.18%) | 82.07 | 81.32 - 83.22 | 0.7826 times | Tue 28 April 2026 | 82.07 (-0.92%) | 83.56 | 79.89 - 83.78 | 0.907 times | Mon 27 April 2026 | 82.83 (-1.46%) | 84.84 | 82.55 - 84.84 | 0.6637 times | Fri 24 April 2026 | 84.06 (-0.2%) | 84.47 | 82.99 - 84.50 | 0.7438 times | Thu 23 April 2026 | 84.23 (1.3%) | 83.35 | 82.71 - 84.97 | 0.655 times | Wed 22 April 2026 | 83.15 (-0.44%) | 84.08 | 82.57 - 85.05 | 1.4807 times | Tue 21 April 2026 | 83.52 (0.11%) | 83.54 | 82.10 - 84.00 | 1.1972 times | Mon 20 April 2026 | 83.43 (2.52%) | 81.78 | 81.43 - 83.90 | 1.2251 times | Fri 17 April 2026 | 81.38 (-0.59%) | 81.26 | 78.32 - 82.17 | 1.6883 times | Thu 16 April 2026 | 81.86 (5.15%) | 77.84 | 77.70 - 81.94 | 1.0315 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 82.39 and 87.61
| Weekly Target 1 | 78.07 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.88 (0.98%) | 84.84 | 79.89 - 85.11 | 0.6215 times | Fri 24 April 2026 | 84.06 (3.29%) | 81.78 | 81.43 - 85.05 | 1.0947 times | Fri 17 April 2026 | 81.38 (-1.99%) | 83.06 | 76.03 - 83.24 | 1.2046 times | Fri 10 April 2026 | 83.03 (4.26%) | 79.81 | 79.40 - 84.44 | 0.8111 times | Thu 02 April 2026 | 79.64 (5.71%) | 75.45 | 72.43 - 79.72 | 1.1565 times | Fri 27 March 2026 | 75.34 (4.68%) | 71.98 | 71.59 - 77.33 | 1.0885 times | Fri 20 March 2026 | 71.97 (-0.3%) | 72.16 | 71.00 - 74.45 | 0.6174 times | Fri 13 March 2026 | 72.19 (4.2%) | 68.30 | 67.70 - 73.23 | 0.8882 times | Fri 06 March 2026 | 69.28 (-4.95%) | 72.54 | 69.03 - 75.25 | 1.1954 times | Fri 27 February 2026 | 72.89 (10.31%) | 66.13 | 65.79 - 73.54 | 1.3223 times | Fri 20 February 2026 | 66.08 (0.56%) | 65.60 | 63.86 - 66.65 | 1.0458 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 79.44 and 90.55
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.88 (13.26%) | 75.60 | 74.00 - 85.11 | 1.0741 times | Tue 31 March 2026 | 74.94 (2.81%) | 72.54 | 67.70 - 77.33 | 1.2392 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.2417 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 0.9991 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.8602 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.6982 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.6778 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.0531 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.0775 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.0792 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 0.8788 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.15 |
| 35 day DMA | 78.57 |
| 50 day DMA | 75.73 |
| 100 day DMA | 66.46 |
| 150 day DMA | 60.69 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 82.65 | 82.86 |
| 12 day EMA | 82.63 | 82.22 | 82.22 |
| 20 day EMA | 81.36 | 80.99 | 80.86 |
| 35 day EMA | 78.68 | 78.31 | 78.08 |
| 50 day EMA | 75.64 | 75.26 | 74.98 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.08 | 83.27 |
| 12 day SMA | 82.62 | 82.26 | 82.34 |
| 20 day SMA | 82.15 | 81.75 | 81.39 |
| 35 day SMA | 78.57 | 78.15 | 77.78 |
| 50 day SMA | 75.73 | 75.35 | 75.02 |
| 100 day SMA | 66.46 | 66.14 | 65.84 |
| 150 day SMA | 60.69 | 60.46 | 60.23 |
| 200 day SMA | 56.7 | 56.47 | 56.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.