Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 67.93 and 70.39
| Daily Target 1 | 67.47 |
| Daily Target 2 | 68.38 |
| Daily Target 3 | 69.933333333333 |
| Daily Target 4 | 70.84 |
| Daily Target 5 | 72.39 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.28 (-2.49%) | 71.49 | 69.03 - 71.49 | 0.8356 times | Thu 05 March 2026 | 71.05 (-2%) | 72.53 | 70.52 - 72.53 | 0.8126 times | Wed 04 March 2026 | 72.50 (0.67%) | 72.55 | 71.38 - 73.07 | 0.6981 times | Tue 03 March 2026 | 72.02 (-4.17%) | 74.68 | 70.50 - 74.74 | 0.9831 times | Mon 02 March 2026 | 75.15 (3.1%) | 72.54 | 71.69 - 75.25 | 1.4186 times | Fri 27 February 2026 | 72.89 (3.13%) | 70.15 | 69.55 - 73.54 | 1.8709 times | Thu 26 February 2026 | 70.68 (5.97%) | 67.50 | 67.46 - 72.23 | 1.6226 times | Wed 25 February 2026 | 66.70 (-2.73%) | 68.60 | 66.55 - 68.67 | 0.6852 times | Tue 24 February 2026 | 68.57 (2.24%) | 66.80 | 66.70 - 68.57 | 0.5546 times | Mon 23 February 2026 | 67.07 (1.5%) | 66.13 | 65.79 - 67.40 | 0.5186 times | Fri 20 February 2026 | 66.08 (3.33%) | 64.44 | 63.93 - 66.48 | 1.4566 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 66.05 and 72.27
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 67.12 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 77.41 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.28 (-4.95%) | 72.54 | 69.03 - 75.25 | 1.2696 times | Fri 27 February 2026 | 72.89 (10.31%) | 66.13 | 65.79 - 73.54 | 1.4044 times | Fri 20 February 2026 | 66.08 (0.56%) | 65.60 | 63.86 - 66.65 | 1.1107 times | Fri 13 February 2026 | 65.71 (0%) | 65.66 | 64.80 - 66.43 | 0.1581 times | Fri 13 February 2026 | 65.71 (-1.85%) | 66.96 | 63.31 - 68.93 | 1.1953 times | Fri 06 February 2026 | 66.95 (9.7%) | 59.85 | 59.37 - 67.26 | 1.0789 times | Fri 30 January 2026 | 61.03 (-0.52%) | 61.00 | 59.70 - 62.98 | 0.7165 times | Fri 23 January 2026 | 61.35 (4.5%) | 58.51 | 56.93 - 61.61 | 0.77 times | Fri 16 January 2026 | 58.71 (17.07%) | 50.13 | 49.40 - 58.85 | 1.0502 times | Fri 09 January 2026 | 50.15 (-11.32%) | 57.00 | 49.80 - 57.64 | 1.2463 times | Fri 02 January 2026 | 56.55 (3.23%) | 54.69 | 53.62 - 57.00 | 0.6223 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 66.05 and 72.27
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 71.186666666667 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 77.41 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.28 (-4.95%) | 72.54 | 69.03 - 75.25 | 0.3587 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.3977 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.1245 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.9682 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7859 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.7629 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.1853 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.2128 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.2147 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 0.9892 times | Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 0.7322 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 69.66 |
| 20 day DMA | 68.12 |
| 35 day DMA | 65.3 |
| 50 day DMA | 61.89 |
| 100 day DMA | 56.12 |
| 150 day DMA | 53.04 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 71.65 | 71.95 |
| 12 day EMA | 69.83 | 69.93 | 69.73 |
| 20 day EMA | 68.23 | 68.12 | 67.81 |
| 35 day EMA | 65.15 | 64.91 | 64.55 |
| 50 day EMA | 62.19 | 61.9 | 61.53 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.72 | 72.65 |
| 12 day SMA | 69.66 | 69.26 | 68.86 |
| 20 day SMA | 68.12 | 68 | 67.71 |
| 35 day SMA | 65.3 | 64.92 | 64.39 |
| 50 day SMA | 61.89 | 61.58 | 61.23 |
| 100 day SMA | 56.12 | 55.91 | 55.67 |
| 150 day SMA | 53.04 | 52.85 | 52.64 |
| 200 day SMA | 49.25 | 49.09 | 48.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.