Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 19.96 and 20.17
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.22 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (1.99%) | 19.98 | 19.91 - 20.12 | 0.9316 times | Wed 17 April 2024 | 19.61 (0.41%) | 19.61 | 19.50 - 19.70 | 0.7252 times | Tue 16 April 2024 | 19.53 (-0.96%) | 19.82 | 19.52 - 19.82 | 0.9732 times | Mon 15 April 2024 | 19.72 (-1.79%) | 20.12 | 19.70 - 20.16 | 0.5979 times | Fri 12 April 2024 | 20.08 (-2.14%) | 20.37 | 20.05 - 20.40 | 0.6287 times | Thu 11 April 2024 | 20.52 (0.64%) | 20.44 | 20.21 - 20.59 | 0.8606 times | Wed 10 April 2024 | 20.39 (-1.26%) | 20.44 | 20.26 - 20.53 | 0.9316 times | Tue 09 April 2024 | 20.65 (0.78%) | 20.56 | 20.47 - 20.71 | 1.1783 times | Mon 08 April 2024 | 20.49 (1.79%) | 20.50 | 20.43 - 20.65 | 2.5107 times | Fri 05 April 2024 | 20.13 (-0.84%) | 20.28 | 20.06 - 20.28 | 0.6622 times | Thu 04 April 2024 | 20.30 (-1.22%) | 20.75 | 20.30 - 20.81 | 0.7292 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 19.42 and 20.08
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (-0.4%) | 20.12 | 19.50 - 20.16 | 0.5602 times | Fri 12 April 2024 | 20.08 (-0.25%) | 20.50 | 20.05 - 20.71 | 1.0603 times | Fri 05 April 2024 | 20.13 (-0.49%) | 20.28 | 19.95 - 20.81 | 1.1768 times | Thu 28 March 2024 | 20.23 (5.2%) | 19.76 | 19.56 - 20.67 | 1.061 times | Fri 22 March 2024 | 19.23 (0.1%) | 19.17 | 18.96 - 19.60 | 0.9282 times | Fri 15 March 2024 | 19.21 (5.38%) | 18.13 | 18.09 - 19.45 | 0.9135 times | Fri 08 March 2024 | 18.23 (-0.55%) | 18.19 | 17.62 - 18.49 | 0.9417 times | Fri 01 March 2024 | 18.33 (15.21%) | 15.61 | 15.55 - 18.77 | 2.2122 times | Fri 23 February 2024 | 15.91 (0.19%) | 15.87 | 15.72 - 16.06 | 0.4518 times | Fri 16 February 2024 | 15.88 (-3.52%) | 16.17 | 15.58 - 16.43 | 0.6944 times | Fri 09 February 2024 | 16.46 (-1.5%) | 16.59 | 16.13 - 16.59 | 1.0617 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 19.1 and 20.41
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.00 (-1.14%) | 20.28 | 19.50 - 20.81 | 0.7101 times | Thu 28 March 2024 | 20.23 (8.47%) | 18.53 | 17.62 - 20.67 | 1.0205 times | Thu 29 February 2024 | 18.65 (9.45%) | 17.03 | 15.55 - 18.77 | 1.1101 times | Wed 31 January 2024 | 17.04 (-5.33%) | 18.13 | 17.00 - 19.03 | 0.7826 times | Fri 29 December 2023 | 18.00 (6.76%) | 16.81 | 15.95 - 18.38 | 0.7196 times | Thu 30 November 2023 | 16.86 (7.32%) | 15.68 | 15.64 - 17.32 | 0.9354 times | Tue 31 October 2023 | 15.71 (1.68%) | 15.59 | 14.46 - 15.98 | 0.9586 times | Fri 29 September 2023 | 15.45 (-2.65%) | 15.91 | 15.32 - 16.47 | 0.984 times | Thu 31 August 2023 | 15.87 (1.6%) | 15.55 | 15.01 - 16.64 | 1.6297 times | Mon 31 July 2023 | 15.62 (2.49%) | 15.34 | 15.34 - 17.19 | 1.1494 times | Fri 30 June 2023 | 15.24 (-8.96%) | 16.41 | 14.57 - 17.74 | 1.822 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.02 |
| 35 day DMA | 19.37 |
| 50 day DMA | 18.43 |
| 100 day DMA | 17.98 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.82 | 19.93 |
| 12 day EMA | 19.95 | 19.94 | 20 |
| 20 day EMA | 19.77 | 19.75 | 19.77 |
| 35 day EMA | 19.18 | 19.13 | 19.1 |
| 50 day EMA | 18.43 | 18.37 | 18.32 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.89 | 20.05 |
| 12 day SMA | 20.16 | 20.2 | 20.23 |
| 20 day SMA | 20.02 | 19.98 | 19.96 |
| 35 day SMA | 19.37 | 19.32 | 19.26 |
| 50 day SMA | 18.43 | 18.37 | 18.3 |
| 100 day SMA | 17.98 | 17.95 | 17.92 |
| 150 day SMA | 17.25 | 17.22 | 17.2 |
| 200 day SMA | 16.94 | 16.92 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.