Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 36.12 and 37.45
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.193333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.52 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 36.89 (-2.1%) | 37.77 | 36.68 - 38.01 | 1.1182 times |
| Fri 13 June 2025 | 37.68 (1.59%) | 37.00 | 36.84 - 38.06 | 1.1319 times |
| Thu 12 June 2025 | 37.09 (1.2%) | 36.83 | 36.50 - 37.17 | 0.7383 times |
| Wed 11 June 2025 | 36.65 (0.69%) | 36.44 | 36.14 - 36.78 | 0.8827 times |
| Tue 10 June 2025 | 36.40 (0.64%) | 36.20 | 36.03 - 36.80 | 1.1837 times |
| Mon 09 June 2025 | 36.17 (-0.96%) | 36.58 | 35.81 - 36.58 | 1.2945 times |
| Fri 06 June 2025 | 36.52 (-0.14%) | 37.00 | 36.24 - 37.05 | 0.8706 times |
| Thu 05 June 2025 | 36.57 (-0.16%) | 36.65 | 36.44 - 36.86 | 0.8252 times |
| Wed 04 June 2025 | 36.63 (-0.27%) | 36.92 | 36.50 - 37.01 | 0.7203 times |
| Tue 03 June 2025 | 36.73 (-1.63%) | 37.02 | 36.60 - 37.50 | 1.2346 times |
| Mon 02 June 2025 | 37.34 (-0.45%) | 37.39 | 37.02 - 38.09 | 1.9074 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 36.12 and 37.45
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 37.193333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 36.89 (-2.1%) | 37.77 | 36.68 - 38.01 | 0.2165 times |
| Fri 13 June 2025 | 37.68 (3.18%) | 36.58 | 35.81 - 38.06 | 1.0127 times |
| Fri 06 June 2025 | 36.52 (-2.64%) | 37.39 | 36.24 - 38.09 | 1.076 times |
| Fri 30 May 2025 | 37.51 (1.68%) | 38.01 | 35.49 - 38.50 | 1.2943 times |
| Fri 23 May 2025 | 36.89 (2.3%) | 36.15 | 36.08 - 37.31 | 1.1233 times |
| Fri 16 May 2025 | 36.06 (3.47%) | 35.00 | 33.74 - 36.29 | 1.2997 times |
| Fri 09 May 2025 | 34.85 (4.12%) | 33.47 | 30.26 - 35.47 | 1.3635 times |
| Fri 02 May 2025 | 33.47 (2.14%) | 32.85 | 32.67 - 34.68 | 1.315 times |
| Fri 25 April 2025 | 32.77 (0.99%) | 32.34 | 31.83 - 33.30 | 0.8778 times |
| Thu 17 April 2025 | 32.45 (5.87%) | 29.83 | 29.67 - 32.46 | 0.4213 times |
| Wed 16 April 2025 | 30.65 (0%) | 29.83 | 29.67 - 31.21 | 0 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 35.21 and 37.49
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 36.89 (-1.65%) | 37.39 | 35.81 - 38.09 | 0.7002 times |
| Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 1.6645 times |
| Wed 30 April 2025 | 34.54 (14.11%) | 30.32 | 26.35 - 34.68 | 2.4112 times |
| Mon 31 March 2025 | 30.27 (15.18%) | 26.12 | 25.50 - 31.63 | 2.7297 times |
| Fri 28 February 2025 | 26.28 (-1.57%) | 26.23 | 25.66 - 28.98 | 0.9159 times |
| Fri 31 January 2025 | 26.70 (6.76%) | 25.12 | 23.61 - 28.09 | 0.827 times |
| Tue 31 December 2024 | 25.01 (-2.34%) | 25.77 | 24.09 - 25.77 | 0.2344 times |
| Tue 26 November 2024 | 25.61 (-7.08%) | 27.59 | 25.59 - 27.61 | 0.1793 times |
| Thu 31 October 2024 | 27.56 (1.62%) | 27.15 | 26.36 - 28.38 | 0.1933 times |
| Mon 30 September 2024 | 27.12 (5.03%) | 26.32 | 26.06 - 28.75 | 0.1444 times |
| Fri 30 August 2024 | 25.82 (4.24%) | 24.88 | 24.38 - 26.87 | 0.2697 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 36.85 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.77 |
| 50 day DMA | 34.2 |
| 100 day DMA | 31.14 |
| 150 day DMA | 29.31 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 37.04 | 36.72 |
| 12 day EMA | 36.79 | 36.77 | 36.6 |
| 20 day EMA | 36.4 | 36.35 | 36.21 |
| 35 day EMA | 35.24 | 35.14 | 34.99 |
| 50 day EMA | 34.02 | 33.9 | 33.75 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.8 | 36.57 |
| 12 day SMA | 36.85 | 36.85 | 36.74 |
| 20 day SMA | 36.79 | 36.74 | 36.65 |
| 35 day SMA | 35.77 | 35.66 | 35.53 |
| 50 day SMA | 34.2 | 34 | 33.81 |
| 100 day SMA | 31.14 | 31.05 | 30.94 |
| 150 day SMA | 29.31 | 29.25 | 29.18 |
| 200 day SMA | 28.75 | 28.7 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.