Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 33.83 and 34.89
| Daily Target 1 | 33.64 |
| Daily Target 2 | 34.01 |
| Daily Target 3 | 34.7 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 35.76 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.38 (-0.81%) | 35.29 | 34.33 - 35.39 | 0.7495 times | Wed 16 September 2026 | 34.66 (0.84%) | 34.56 | 34.26 - 34.88 | 0.625 times | Tue 15 September 2026 | 34.37 (-0.17%) | 34.40 | 33.84 - 34.56 | 0.9005 times | Mon 14 September 2026 | 34.43 (0.88%) | 34.24 | 34.12 - 34.67 | 0.9894 times | Fri 11 September 2026 | 34.13 (0.83%) | 34.36 | 33.93 - 34.62 | 0.7261 times | Thu 10 September 2026 | 33.85 (-1.91%) | 33.94 | 33.66 - 34.31 | 0.8419 times | Wed 09 September 2026 | 34.51 (-2.6%) | 35.15 | 34.42 - 35.38 | 1.2828 times | Tue 08 September 2026 | 35.43 (-4.86%) | 37.02 | 35.35 - 37.02 | 1.4547 times | Fri 04 September 2026 | 37.24 (2.34%) | 36.36 | 36.04 - 37.28 | 1.4947 times | Thu 03 September 2026 | 36.39 (-1.25%) | 37.18 | 36.21 - 37.56 | 0.9353 times | Wed 02 September 2026 | 36.85 (-0.41%) | 37.00 | 36.75 - 37.51 | 1.1883 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 34.11 and 35.66
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.38 (0.73%) | 34.24 | 33.84 - 35.39 | 0.7978 times | Fri 11 September 2026 | 34.13 (-8.35%) | 37.02 | 33.66 - 37.02 | 1.0523 times | Fri 04 September 2026 | 37.24 (-3.47%) | 38.54 | 36.04 - 38.60 | 1.5884 times | Fri 28 August 2026 | 38.58 (-0.92%) | 39.09 | 37.41 - 39.64 | 1.0084 times | Fri 21 August 2026 | 38.94 (2.58%) | 37.95 | 37.54 - 39.63 | 1.0654 times | Fri 14 August 2026 | 37.96 (-0.86%) | 38.00 | 37.15 - 39.51 | 1.3567 times | Fri 07 August 2026 | 38.29 (11.76%) | 34.66 | 34.25 - 40.50 | 1.4885 times | Fri 31 July 2026 | 34.26 (3.88%) | 33.28 | 33.20 - 34.94 | 0.7244 times | Fri 24 July 2026 | 32.98 (0%) | 32.82 | 32.66 - 33.36 | 0.1152 times | Fri 24 July 2026 | 32.98 (-0.24%) | 33.20 | 31.53 - 33.63 | 0.8029 times | Fri 17 July 2026 | 33.06 (-0.57%) | 33.03 | 31.93 - 34.82 | 1.0327 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 31.8 and 36.24
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.38 (-9.34%) | 37.67 | 33.66 - 38.10 | 0.6306 times | Mon 31 August 2026 | 37.92 (10.68%) | 34.66 | 34.25 - 40.50 | 1.0512 times | Fri 31 July 2026 | 34.26 (-4.41%) | 36.00 | 31.11 - 36.66 | 0.8046 times | Tue 30 June 2026 | 35.84 (21.08%) | 29.25 | 28.17 - 36.05 | 1.3621 times | Fri 29 May 2026 | 29.60 (6.17%) | 28.03 | 26.48 - 30.34 | 1.2376 times | Thu 30 April 2026 | 27.88 (11.88%) | 25.09 | 24.40 - 28.95 | 1.2303 times | Tue 31 March 2026 | 24.92 (-20.86%) | 30.63 | 24.43 - 30.80 | 1.3096 times | Fri 27 February 2026 | 31.49 (0.06%) | 31.51 | 30.73 - 35.11 | 0.9375 times | Fri 30 January 2026 | 31.47 (12.71%) | 27.92 | 27.81 - 32.15 | 0.6908 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.7456 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.772 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 35.27 |
| 20 day DMA | 36.58 |
| 35 day DMA | 36.71 |
| 50 day DMA | 35.63 |
| 100 day DMA | 33.1 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.54 | 34.62 | 34.6 |
| 12 day EMA | 35.25 | 35.41 | 35.55 |
| 20 day EMA | 35.76 | 35.9 | 36.03 |
| 35 day EMA | 35.65 | 35.72 | 35.78 |
| 50 day EMA | 35.37 | 35.41 | 35.44 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.29 | 34.26 |
| 12 day SMA | 35.27 | 35.57 | 35.89 |
| 20 day SMA | 36.58 | 36.83 | 37.02 |
| 35 day SMA | 36.71 | 36.69 | 36.68 |
| 50 day SMA | 35.63 | 35.61 | 35.55 |
| 100 day SMA | 33.1 | 33.03 | 32.97 |
| 150 day SMA | 31.46 | 31.45 | 31.44 |
| 200 day SMA | 31.1 | 31.07 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.