Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 19.93 and 20.28
| Daily Target 1 | 19.86 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.21 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 20.56 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.12 (0.3%) | 20.15 | 20.08 - 20.43 | 0.9769 times |
| Fri 13 June 2025 | 20.06 (-4.34%) | 20.57 | 20.01 - 20.68 | 1.1113 times |
| Thu 12 June 2025 | 20.97 (-0.9%) | 20.94 | 20.80 - 21.10 | 1.13 times |
| Wed 11 June 2025 | 21.16 (1%) | 21.09 | 20.99 - 21.51 | 1.4387 times |
| Tue 10 June 2025 | 20.95 (0.48%) | 20.89 | 20.81 - 21.21 | 0.7904 times |
| Mon 09 June 2025 | 20.85 (3.53%) | 20.34 | 20.14 - 20.89 | 1.3413 times |
| Fri 06 June 2025 | 20.14 (0.3%) | 20.32 | 20.10 - 20.38 | 0.8157 times |
| Thu 05 June 2025 | 20.08 (-0.25%) | 20.12 | 19.87 - 20.15 | 0.8524 times |
| Wed 04 June 2025 | 20.13 (-0.59%) | 20.18 | 20.08 - 20.39 | 0.8303 times |
| Tue 03 June 2025 | 20.25 (2.12%) | 19.91 | 19.81 - 20.38 | 0.7129 times |
| Mon 02 June 2025 | 19.83 (-1.29%) | 20.02 | 19.66 - 20.37 | 1.3743 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 19.93 and 20.28
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.12 (0.3%) | 20.15 | 20.08 - 20.43 | 0.2203 times |
| Fri 13 June 2025 | 20.06 (-0.4%) | 20.34 | 20.01 - 21.51 | 1.3108 times |
| Fri 06 June 2025 | 20.14 (0.25%) | 20.02 | 19.66 - 20.39 | 1.0343 times |
| Fri 30 May 2025 | 20.09 (2.4%) | 19.97 | 19.70 - 20.54 | 1.0382 times |
| Fri 23 May 2025 | 19.62 (-4.43%) | 20.32 | 18.74 - 20.84 | 1.3257 times |
| Fri 16 May 2025 | 20.53 (-0.63%) | 21.65 | 20.51 - 21.76 | 1.2207 times |
| Fri 09 May 2025 | 20.66 (7.44%) | 19.00 | 18.78 - 20.73 | 1.0432 times |
| Fri 02 May 2025 | 19.23 (2.56%) | 18.77 | 18.23 - 20.42 | 1.4356 times |
| Fri 25 April 2025 | 18.75 (0.91%) | 18.38 | 17.72 - 18.76 | 0.8125 times |
| Thu 17 April 2025 | 18.58 (-0.43%) | 18.81 | 17.96 - 18.98 | 0.5588 times |
| Wed 16 April 2025 | 18.66 (0%) | 18.81 | 17.96 - 18.98 | 0 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 19.89 and 21.74
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.12 (0.15%) | 20.02 | 19.66 - 21.51 | 0.3903 times |
| Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.8023 times |
| Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 0.9409 times |
| Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.3661 times |
| Fri 28 February 2025 | 20.23 (-18.3%) | 23.90 | 18.17 - 24.10 | 1.1687 times |
| Fri 31 January 2025 | 24.76 (1.68%) | 24.52 | 22.11 - 25.39 | 0.8043 times |
| Tue 31 December 2024 | 24.35 (-9.21%) | 26.50 | 24.15 - 26.77 | 0.9874 times |
| Tue 26 November 2024 | 26.82 (53.52%) | 20.42 | 20.18 - 27.06 | 1.2052 times |
| Thu 31 October 2024 | 17.47 (-7.91%) | 18.90 | 17.44 - 20.21 | 0.8922 times |
| Mon 30 September 2024 | 18.97 (0.48%) | 18.53 | 17.42 - 19.45 | 1.4425 times |
| Fri 30 August 2024 | 18.88 (9.26%) | 17.16 | 14.75 - 19.15 | 1.144 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.71 |
| 100 day DMA | 20.37 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.57 | 20.83 |
| 12 day EMA | 20.42 | 20.48 | 20.56 |
| 20 day EMA | 20.33 | 20.35 | 20.38 |
| 35 day EMA | 19.99 | 19.98 | 19.98 |
| 50 day EMA | 19.71 | 19.69 | 19.68 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.8 | 20.81 |
| 12 day SMA | 20.39 | 20.38 | 20.39 |
| 20 day SMA | 20.33 | 20.35 | 20.39 |
| 35 day SMA | 20.15 | 20.11 | 20.07 |
| 50 day SMA | 19.71 | 19.66 | 19.62 |
| 100 day SMA | 20.37 | 20.41 | 20.46 |
| 150 day SMA | 21.85 | 21.84 | 21.82 |
| 200 day SMA | 21.03 | 21.02 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.