Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 15.48 and 16.12
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.63 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.86 (-1.8%) | 16.11 | 15.73 - 16.37 | 1.0515 times | Tue 23 April 2024 | 16.15 (6.95%) | 15.16 | 15.15 - 16.26 | 1.0736 times | Mon 22 April 2024 | 15.10 (1.48%) | 15.03 | 14.92 - 15.27 | 0.7126 times | Fri 19 April 2024 | 14.88 (-0.33%) | 14.89 | 14.73 - 15.20 | 0.871 times | Thu 18 April 2024 | 14.93 (0.34%) | 15.03 | 14.88 - 15.29 | 1.081 times | Wed 17 April 2024 | 14.88 (-1.65%) | 15.26 | 14.75 - 15.44 | 1.3618 times | Tue 16 April 2024 | 15.13 (-2.01%) | 15.39 | 14.90 - 15.41 | 1.2088 times | Mon 15 April 2024 | 15.44 (0.06%) | 15.69 | 15.34 - 15.87 | 0.489 times | Fri 12 April 2024 | 15.43 (-2.34%) | 15.73 | 15.35 - 15.86 | 0.783 times | Thu 11 April 2024 | 15.80 (1.02%) | 15.69 | 15.57 - 15.91 | 1.3676 times | Wed 10 April 2024 | 15.64 (-4.75%) | 15.81 | 15.50 - 15.91 | 1.3567 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 15.39 and 16.84
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.716666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.86 (6.59%) | 15.03 | 14.92 - 16.37 | 0.6651 times | Fri 19 April 2024 | 14.88 (-3.56%) | 15.69 | 14.73 - 15.87 | 1.1746 times | Fri 12 April 2024 | 15.43 (-7.33%) | 16.76 | 15.35 - 16.91 | 1.0555 times | Fri 05 April 2024 | 16.65 (-1.01%) | 16.82 | 16.13 - 17.25 | 0.9579 times | Thu 28 March 2024 | 16.82 (-2.21%) | 17.20 | 16.61 - 17.59 | 0.8395 times | Fri 22 March 2024 | 17.20 (13.61%) | 15.29 | 15.27 - 18.47 | 1.5404 times | Fri 15 March 2024 | 15.14 (-2.2%) | 15.44 | 14.79 - 15.62 | 1.7553 times | Fri 08 March 2024 | 15.48 (-0.9%) | 15.68 | 15.04 - 15.74 | 0.6964 times | Fri 01 March 2024 | 15.62 (17.98%) | 13.25 | 13.15 - 15.91 | 0.9877 times | Fri 23 February 2024 | 13.24 (-1.49%) | 13.20 | 12.87 - 13.43 | 0.3276 times | Fri 16 February 2024 | 13.44 (1.82%) | 13.20 | 12.67 - 13.78 | 0.5914 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 14.04 and 16.56
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.946666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.86 (-5.71%) | 16.82 | 14.73 - 17.25 | 1.3032 times | Thu 28 March 2024 | 16.82 (7%) | 15.86 | 14.79 - 18.47 | 1.6959 times | Thu 29 February 2024 | 15.72 (26.67%) | 12.48 | 12.40 - 15.91 | 0.7646 times | Wed 31 January 2024 | 12.41 (-1.66%) | 12.57 | 11.48 - 12.92 | 0.8091 times | Fri 29 December 2023 | 12.62 (24.83%) | 10.08 | 10.07 - 13.00 | 1.1326 times | Thu 30 November 2023 | 10.11 (13.72%) | 8.86 | 8.28 - 10.28 | 0.7471 times | Tue 31 October 2023 | 8.89 (-9.38%) | 9.80 | 8.65 - 9.95 | 0.7165 times | Fri 29 September 2023 | 9.81 (-5.03%) | 10.37 | 9.29 - 10.74 | 1.1224 times | Thu 31 August 2023 | 10.33 (5.73%) | 9.69 | 9.61 - 10.54 | 0.8647 times | Mon 31 July 2023 | 9.77 (11.15%) | 8.76 | 8.49 - 9.84 | 0.8439 times | Fri 30 June 2023 | 8.79 (26.84%) | 6.92 | 6.81 - 8.84 | 2.4473 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16 |
| 50 day DMA | 15.43 |
| 100 day DMA | 13.81 |
| 150 day DMA | 12.4 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.44 | 15.09 |
| 12 day EMA | 15.61 | 15.57 | 15.46 |
| 20 day EMA | 15.71 | 15.69 | 15.64 |
| 35 day EMA | 15.46 | 15.44 | 15.4 |
| 50 day EMA | 15.24 | 15.21 | 15.17 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.19 | 14.98 |
| 12 day SMA | 15.47 | 15.53 | 15.58 |
| 20 day SMA | 15.98 | 16.04 | 16.1 |
| 35 day SMA | 16 | 15.97 | 15.95 |
| 50 day SMA | 15.43 | 15.38 | 15.32 |
| 100 day SMA | 13.81 | 13.76 | 13.7 |
| 150 day SMA | 12.4 | 12.36 | 12.32 |
| 200 day SMA | 11.76 | 11.73 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.