Login or Join
HomepageInterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets InterfaceInc
Strong Daily Stock price targets for InterfaceInc TILE are 29.94 and 30.6
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 31.14 |
Daily price and volume Interface Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.31 (-1.94%) | 30.69 | 30.23 - 30.89 | 0.7743 times | Fri 16 January 2026 | 30.91 (0.32%) | 30.90 | 30.49 - 31.03 | 0.828 times | Thu 15 January 2026 | 30.81 (1.78%) | 30.27 | 30.16 - 31.35 | 1.5972 times | Wed 14 January 2026 | 30.27 (-0.36%) | 30.37 | 29.94 - 30.57 | 0.9098 times | Tue 13 January 2026 | 30.38 (1.33%) | 30.08 | 29.86 - 30.66 | 1.1461 times | Mon 12 January 2026 | 29.98 (-0.27%) | 29.85 | 29.61 - 30.24 | 1.119 times | Fri 09 January 2026 | 30.06 (1.73%) | 29.68 | 29.41 - 30.15 | 0.8622 times | Thu 08 January 2026 | 29.55 (2.93%) | 28.60 | 28.57 - 29.65 | 0.9619 times | Wed 07 January 2026 | 28.71 (-2.25%) | 29.37 | 28.51 - 29.50 | 0.9162 times | Tue 06 January 2026 | 29.37 (1.84%) | 28.62 | 28.35 - 29.48 | 0.8854 times | Mon 05 January 2026 | 28.84 (1.48%) | 28.36 | 28.19 - 29.43 | 0.8344 times |
Weekly price and charts InterfaceInc
Strong weekly Stock price targets for InterfaceInc TILE are 29.94 and 30.6
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.476666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Interface Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.31 (-1.94%) | 30.69 | 30.23 - 30.89 | 0.1767 times | Fri 16 January 2026 | 30.91 (2.83%) | 29.85 | 29.61 - 31.35 | 1.2779 times | Fri 09 January 2026 | 30.06 (5.77%) | 28.36 | 28.19 - 30.15 | 1.0177 times | Fri 02 January 2026 | 28.42 (-0.18%) | 28.47 | 27.81 - 28.91 | 0.6974 times | Fri 26 December 2025 | 28.47 (1.93%) | 28.05 | 27.87 - 29.09 | 0.4784 times | Fri 19 December 2025 | 27.93 (-2.27%) | 28.72 | 27.74 - 29.04 | 1.7138 times | Fri 12 December 2025 | 28.58 (4.61%) | 27.50 | 27.11 - 29.00 | 1.2455 times | Fri 05 December 2025 | 27.32 (-2.11%) | 27.58 | 27.09 - 28.45 | 1.1721 times | Fri 28 November 2025 | 27.91 (4.14%) | 26.70 | 26.24 - 28.14 | 0.9012 times | Fri 21 November 2025 | 26.80 (3.32%) | 26.01 | 25.30 - 27.03 | 1.3193 times | Fri 14 November 2025 | 25.94 (0.7%) | 26.02 | 25.24 - 26.82 | 1.4434 times |
Monthly price and charts InterfaceInc
Strong monthly Stock price targets for InterfaceInc TILE are 29.06 and 32.6
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Interface Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.31 (8.56%) | 27.92 | 27.81 - 31.35 | 0.4859 times | Wed 31 December 2025 | 27.92 (0.04%) | 27.58 | 27.09 - 29.09 | 0.9212 times | Fri 28 November 2025 | 27.91 (12.09%) | 25.98 | 25.24 - 28.14 | 0.9537 times | Fri 31 October 2025 | 24.90 (-13.96%) | 28.75 | 24.49 - 28.80 | 1.2951 times | Tue 30 September 2025 | 28.94 (8.31%) | 26.32 | 26.11 - 30.20 | 1.4001 times | Fri 29 August 2025 | 26.72 (29.58%) | 23.97 | 23.37 - 27.33 | 1.0936 times | Thu 31 July 2025 | 20.62 (-1.48%) | 20.78 | 20.37 - 22.56 | 0.8655 times | Mon 30 June 2025 | 20.93 (4.18%) | 20.02 | 19.66 - 21.51 | 0.8388 times | Fri 30 May 2025 | 20.09 (6.86%) | 18.97 | 18.68 - 21.76 | 0.9877 times | Wed 30 April 2025 | 18.80 (-5.24%) | 19.84 | 17.24 - 20.39 | 1.1584 times | Mon 31 March 2025 | 19.84 (-1.93%) | 20.16 | 17.80 - 20.48 | 1.6819 times |
Indicator Analysis of InterfaceInc
Please login to view indicator analysis. or View indicator analysis of InterfaceInc TILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Interface Inc TILE
DMA (daily moving average) of Interface Inc TILE
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.68 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.8 |
| 150 day DMA | 26.15 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Interface Inc TILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.48 | 30.26 |
| 12 day EMA | 29.9 | 29.83 | 29.63 |
| 20 day EMA | 29.42 | 29.33 | 29.16 |
| 35 day EMA | 28.69 | 28.59 | 28.45 |
| 50 day EMA | 28.02 | 27.93 | 27.81 |
SMA (simple moving average) of Interface Inc TILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.47 | 30.3 |
| 12 day SMA | 29.8 | 29.6 | 29.43 |
| 20 day SMA | 29.19 | 29.1 | 28.97 |
| 35 day SMA | 28.68 | 28.61 | 28.52 |
| 50 day SMA | 27.96 | 27.87 | 27.77 |
| 100 day SMA | 27.8 | 27.77 | 27.73 |
| 150 day SMA | 26.15 | 26.09 | 26.03 |
| 200 day SMA | 24.52 | 24.46 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.