InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 31 and 31.76

Daily Target 130.82
Daily Target 231.18
Daily Target 331.576666666667
Daily Target 431.94
Daily Target 532.34

Daily price and volume Interface Inc

Date Closing Open Range Volume
Tue 16 June 2026 31.55 (0.64%) 31.64 31.21 - 31.97 0.5418 times
Mon 15 June 2026 31.35 (-1.63%) 32.17 31.19 - 32.34 1.0607 times
Fri 12 June 2026 31.87 (1.76%) 31.47 31.31 - 32.26 1.7056 times
Thu 11 June 2026 31.32 (3.03%) 30.48 30.28 - 31.36 0.8093 times
Wed 10 June 2026 30.40 (-3.03%) 31.21 30.32 - 31.31 1.0312 times
Tue 09 June 2026 31.35 (2.79%) 30.67 30.00 - 31.61 1.0186 times
Mon 08 June 2026 30.50 (1.19%) 30.23 30.14 - 31.05 1.1162 times
Fri 05 June 2026 30.14 (1.31%) 29.87 29.73 - 30.44 0.9038 times
Thu 04 June 2026 29.75 (2.27%) 29.39 29.35 - 29.93 0.9141 times
Wed 03 June 2026 29.09 (1.08%) 28.49 28.17 - 29.13 0.8987 times
Tue 02 June 2026 28.78 (-1.64%) 29.41 28.52 - 29.42 0.9986 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 30.8 and 31.95

Weekly Target 130.54
Weekly Target 231.05
Weekly Target 331.693333333333
Weekly Target 432.2
Weekly Target 532.84

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Tue 16 June 2026 31.55 (-1%) 32.17 31.19 - 32.34 0.3892 times
Fri 12 June 2026 31.87 (5.74%) 30.23 30.00 - 32.26 1.3795 times
Fri 05 June 2026 30.14 (1.82%) 29.25 28.17 - 30.44 1.2138 times
Fri 29 May 2026 29.60 (2.74%) 28.90 28.69 - 30.05 0.865 times
Fri 22 May 2026 28.81 (2.71%) 28.23 27.04 - 30.00 1.2902 times
Fri 15 May 2026 28.05 (-5.43%) 29.39 27.23 - 29.74 1.2601 times
Fri 08 May 2026 29.66 (6.5%) 27.73 27.30 - 30.34 0.9189 times
Wed 06 May 2026 27.85 (0.07%) 27.71 26.48 - 28.31 0.5424 times
Fri 01 May 2026 27.83 (-0.96%) 27.95 27.06 - 28.34 1.0376 times
Fri 24 April 2026 28.10 (-0.35%) 28.09 27.37 - 28.95 1.1033 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 1.098 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 29.86 and 34.03

Monthly Target 126.52
Monthly Target 229.03
Monthly Target 330.686666666667
Monthly Target 433.2
Monthly Target 534.86

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Tue 16 June 2026 31.55 (6.59%) 29.25 28.17 - 32.34 0.7372 times
Fri 29 May 2026 29.60 (6.17%) 28.03 26.48 - 30.34 1.2591 times
Thu 30 April 2026 27.88 (11.88%) 25.09 24.40 - 28.95 1.2516 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.3323 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 0.9538 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7028 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.7586 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.7853 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.0665 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.1529 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 0.9006 times

monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 31.3
12 day DMA 30.45
20 day DMA 29.9
35 day DMA 29.08
50 day DMA 28.64
100 day DMA 29.18
150 day DMA 28.85
200 day DMA 28.53

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.1831.09
12 day EMA30.6730.5130.36
20 day EMA30.1129.9629.81
35 day EMA29.3429.2129.08
50 day EMA28.6228.528.38

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.2631.09
12 day SMA30.4530.2830.16
20 day SMA29.929.7529.58
35 day SMA29.0828.9728.87
50 day SMA28.6428.528.37
100 day SMA29.1829.1829.18
150 day SMA28.8528.8128.77
200 day SMA28.5328.5128.49
Back to top | Use Dark Theme