InterfaceInc TILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interface Inc TILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets InterfaceInc

Strong Daily Stock price targets for InterfaceInc TILE are 26.74 and 27.75

Daily Target 126.51
Daily Target 226.97
Daily Target 327.52
Daily Target 427.98
Daily Target 528.53

Daily price and volume Interface Inc

Date Closing Open Range Volume
Wed 29 April 2026 27.43 (-1.65%) 27.69 27.06 - 28.07 1.1509 times
Tue 28 April 2026 27.89 (-0.18%) 28.07 27.43 - 28.34 0.7366 times
Mon 27 April 2026 27.94 (-0.57%) 27.95 27.84 - 28.22 0.9139 times
Fri 24 April 2026 28.10 (0.57%) 27.86 27.37 - 28.19 1.2009 times
Thu 23 April 2026 27.94 (-1.17%) 28.25 27.86 - 28.55 0.7549 times
Wed 22 April 2026 28.27 (0.5%) 28.29 28.03 - 28.36 0.8762 times
Tue 21 April 2026 28.13 (-0.95%) 28.56 28.06 - 28.95 1.5902 times
Mon 20 April 2026 28.40 (0.71%) 28.09 28.00 - 28.44 0.8025 times
Fri 17 April 2026 28.20 (5.03%) 27.49 27.32 - 28.57 0.6844 times
Thu 16 April 2026 26.85 (-1.03%) 27.19 26.83 - 27.47 1.2895 times
Wed 15 April 2026 27.13 (-1.77%) 27.52 27.01 - 27.52 1.4529 times

Daily chart InterfaceInc

Weekly price and charts InterfaceInc

Strong weekly Stock price targets for InterfaceInc TILE are 26.61 and 27.89

Weekly Target 126.33
Weekly Target 226.88
Weekly Target 327.61
Weekly Target 428.16
Weekly Target 528.89

Weekly price and volumes for Interface Inc

Date Closing Open Range Volume
Wed 29 April 2026 27.43 (-2.38%) 27.95 27.06 - 28.34 0.5172 times
Fri 24 April 2026 28.10 (-0.35%) 28.09 27.37 - 28.95 0.9646 times
Fri 17 April 2026 28.20 (3.71%) 27.03 26.70 - 28.57 0.96 times
Fri 10 April 2026 27.19 (6.92%) 25.25 24.60 - 27.47 1.1595 times
Thu 02 April 2026 25.43 (2.83%) 25.07 24.40 - 25.84 1.2251 times
Fri 27 March 2026 24.73 (1.19%) 25.33 24.58 - 26.18 2.0228 times
Fri 20 March 2026 24.44 (-11.58%) 27.97 24.43 - 28.00 0.6776 times
Fri 13 March 2026 27.64 (-1.78%) 27.73 26.70 - 28.31 0.6289 times
Fri 06 March 2026 28.14 (-10.64%) 30.63 27.19 - 30.80 0.7848 times
Fri 27 February 2026 31.49 (-3.29%) 32.44 30.73 - 33.86 1.0595 times
Fri 20 February 2026 32.56 (-2.51%) 33.30 32.29 - 34.08 0.5942 times

weekly chart InterfaceInc

Monthly price and charts InterfaceInc

Strong monthly Stock price targets for InterfaceInc TILE are 25.92 and 30.47

Monthly Target 122.38
Monthly Target 224.9
Monthly Target 326.926666666667
Monthly Target 429.45
Monthly Target 531.48

Monthly price and volumes Interface Inc

Date Closing Open Range Volume
Wed 29 April 2026 27.43 (10.07%) 25.09 24.40 - 28.95 1.2501 times
Tue 31 March 2026 24.92 (-20.86%) 30.63 24.43 - 30.80 1.3935 times
Fri 27 February 2026 31.49 (0.06%) 31.51 30.73 - 35.11 0.9976 times
Fri 30 January 2026 31.47 (12.71%) 27.92 27.81 - 32.15 0.7351 times
Wed 31 December 2025 27.92 (0.04%) 27.58 27.09 - 29.09 0.7934 times
Fri 28 November 2025 27.91 (12.09%) 25.98 25.24 - 28.14 0.8214 times
Fri 31 October 2025 24.90 (-13.96%) 28.75 24.49 - 28.80 1.1155 times
Tue 30 September 2025 28.94 (8.31%) 26.32 26.11 - 30.20 1.2059 times
Fri 29 August 2025 26.72 (29.58%) 23.97 23.37 - 27.33 0.942 times
Thu 31 July 2025 20.62 (-1.48%) 20.78 20.37 - 22.56 0.7455 times
Mon 30 June 2025 20.93 (4.18%) 20.02 19.66 - 21.51 0.7225 times

monthly chart InterfaceInc

DMA SMA EMA moving averages of Interface Inc TILE

DMA (daily moving average) of Interface Inc TILE

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.83
20 day DMA 27.12
35 day DMA 26.67
50 day DMA 28.05
100 day DMA 29.1
150 day DMA 28.43
200 day DMA 27.67

EMA (exponential moving average) of Interface Inc TILE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.9627.99
12 day EMA27.6427.6827.64
20 day EMA27.4827.4827.44
35 day EMA28.0528.0928.1
50 day EMA28.5128.5528.58

SMA (simple moving average) of Interface Inc TILE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.0328.08
12 day SMA27.8327.8227.76
20 day SMA27.1226.9926.82
35 day SMA26.6726.6926.69
50 day SMA28.0528.1728.27
100 day SMA29.129.1129.11
150 day SMA28.4328.4428.45
200 day SMA27.6727.6427.61
Back to top | Use Dark Theme