TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 16.48 and 17.66

Daily Target 115.51
Daily Target 216.26
Daily Target 316.69
Daily Target 417.44
Daily Target 517.87

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.01 (2.78%) 16.31 15.94 - 17.12 1.6147 times
Thu 05 March 2026 16.55 (-1.78%) 16.80 16.43 - 16.80 0.7105 times
Wed 04 March 2026 16.85 (0%) 16.84 16.62 - 16.93 1.0472 times
Tue 03 March 2026 16.85 (-1.86%) 16.94 16.58 - 17.04 0.907 times
Mon 02 March 2026 17.17 (0.82%) 16.88 16.42 - 17.19 0.758 times
Fri 27 February 2026 17.03 (-0.87%) 17.02 16.66 - 17.27 0.7335 times
Thu 26 February 2026 17.18 (1.48%) 16.96 16.96 - 17.22 0.9141 times
Wed 25 February 2026 16.93 (2.05%) 16.55 16.41 - 16.96 1.0867 times
Tue 24 February 2026 16.59 (-0.48%) 16.70 16.45 - 16.71 0.8624 times
Mon 23 February 2026 16.67 (-2.29%) 16.99 16.42 - 17.12 1.366 times
Fri 20 February 2026 17.06 (-0.81%) 17.25 16.77 - 17.35 1.0688 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 16.48 and 17.73

Weekly Target 115.46
Weekly Target 216.24
Weekly Target 316.713333333333
Weekly Target 417.49
Weekly Target 517.96

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.01 (-0.12%) 16.88 15.94 - 17.19 1.1722 times
Fri 27 February 2026 17.03 (-0.18%) 16.99 16.41 - 17.27 1.1548 times
Fri 20 February 2026 17.06 (-3.45%) 17.64 16.77 - 18.04 1.1515 times
Fri 13 February 2026 17.67 (0%) 17.54 17.26 - 17.76 0.4017 times
Fri 13 February 2026 17.67 (-0.39%) 17.69 17.26 - 17.81 1.2172 times
Fri 06 February 2026 17.74 (-0.78%) 17.88 17.55 - 18.22 1.0552 times
Fri 30 January 2026 17.88 (3.23%) 17.30 17.16 - 17.98 1.0981 times
Fri 23 January 2026 17.32 (-0.29%) 17.18 17.11 - 17.43 0.6517 times
Fri 16 January 2026 17.37 (-1.98%) 17.68 17.16 - 18.04 1.262 times
Fri 09 January 2026 17.72 (-1.77%) 18.01 17.56 - 18.72 0.8357 times
Fri 02 January 2026 18.04 (-0.39%) 18.16 18.01 - 18.51 0.7957 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.48 and 17.73

Monthly Target 115.46
Monthly Target 216.24
Monthly Target 316.713333333333
Monthly Target 417.49
Monthly Target 517.96

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 06 March 2026 17.01 (-0.12%) 16.88 15.94 - 17.19 0.2594 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 1.1021 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.9013 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.2681 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.8721 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 1.222 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.8627 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.6475 times
Thu 31 July 2025 20.78 (-11.87%) 23.56 20.35 - 24.30 1.0292 times
Mon 30 June 2025 23.58 (6.31%) 22.11 21.69 - 24.76 0.8357 times
Fri 30 May 2025 22.18 (-0.58%) 21.42 20.32 - 22.49 0.6666 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.92
20 day DMA 17.18
35 day DMA 17.33
50 day DMA 17.51
100 day DMA 17.86
150 day DMA 19.2
200 day DMA 19.96

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.8216.95
12 day EMA16.9916.9917.07
20 day EMA17.1317.1417.2
35 day EMA17.3117.3317.38
50 day EMA17.5217.5417.58

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8917.02
12 day SMA16.9216.9517.06
20 day SMA17.1817.2217.27
35 day SMA17.3317.3517.38
50 day SMA17.5117.5417.57
100 day SMA17.8617.8717.88
150 day SMA19.219.2219.25
200 day SMA19.9619.9820.01
Back to top | Use Dark Theme