TiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets TiptreeInc

Strong Daily Stock price targets for TiptreeInc TIPT are 17.58 and 17.98

Daily Target 117.25
Daily Target 217.51
Daily Target 317.653333333333
Daily Target 417.91
Daily Target 518.05

Daily price and volume Tiptree Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.76 (2.54%) 17.40 17.40 - 17.80 2.8806 times
Thu 25 June 2026 17.32 (-1.76%) 17.57 17.23 - 17.70 0.8792 times
Wed 24 June 2026 17.63 (-0.23%) 17.73 17.53 - 17.90 0.6162 times
Tue 23 June 2026 17.67 (1.2%) 17.47 17.43 - 17.73 1.4839 times
Mon 22 June 2026 17.46 (-0.17%) 17.42 17.42 - 17.70 0.7607 times
Thu 18 June 2026 17.49 (-0.4%) 17.78 17.43 - 17.80 0.9425 times
Wed 17 June 2026 17.56 (-0.68%) 17.64 17.49 - 17.80 0.7065 times
Tue 16 June 2026 17.68 (0.11%) 17.82 17.38 - 17.82 0.6642 times
Mon 15 June 2026 17.66 (-0.34%) 17.74 17.57 - 17.83 0.5993 times
Fri 12 June 2026 17.72 (0.57%) 17.65 17.58 - 18.74 0.4667 times
Thu 11 June 2026 17.62 (-2%) 18.06 17.60 - 18.09 0.5849 times

Daily chart TiptreeInc

Weekly price and charts TiptreeInc

Strong weekly Stock price targets for TiptreeInc TIPT are 17.5 and 18.17

Weekly Target 116.96
Weekly Target 217.36
Weekly Target 317.63
Weekly Target 418.03
Weekly Target 518.3

Weekly price and volumes for Tiptree Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.76 (1.54%) 17.42 17.23 - 17.90 1.5487 times
Thu 18 June 2026 17.49 (-1.3%) 17.74 17.38 - 17.83 0.6813 times
Fri 12 June 2026 17.72 (0.28%) 17.69 17.58 - 18.74 0.6595 times
Fri 05 June 2026 17.67 (-3.12%) 18.40 17.14 - 18.99 1.397 times
Fri 29 May 2026 18.24 (4.47%) 17.47 17.20 - 18.28 0.9882 times
Fri 22 May 2026 17.46 (5.18%) 16.49 16.45 - 17.47 0.8142 times
Fri 15 May 2026 16.60 (-4.05%) 17.30 16.58 - 17.57 0.8385 times
Fri 08 May 2026 17.30 (2.98%) 17.19 16.69 - 17.30 0.7035 times
Wed 06 May 2026 16.80 (-1.87%) 17.07 16.74 - 17.36 0.8329 times
Fri 01 May 2026 17.12 (-0.41%) 17.15 16.55 - 17.34 1.5362 times
Fri 24 April 2026 17.19 (-1.21%) 17.37 17.01 - 17.54 0.8254 times

weekly chart TiptreeInc

Monthly price and charts TiptreeInc

Strong monthly Stock price targets for TiptreeInc TIPT are 16.53 and 18.38

Monthly Target 116.11
Monthly Target 216.94
Monthly Target 317.963333333333
Monthly Target 418.79
Monthly Target 519.81

Monthly price and volumes Tiptree Inc

Date Closing Open Range Volume
Fri 26 June 2026 17.76 (-2.63%) 18.40 17.14 - 18.99 1.1197 times
Fri 29 May 2026 18.24 (5.8%) 17.18 16.45 - 18.28 1.1432 times
Thu 30 April 2026 17.24 (1.89%) 16.87 16.41 - 17.55 1.0138 times
Tue 31 March 2026 16.92 (-0.65%) 16.88 15.49 - 17.19 1.0057 times
Fri 27 February 2026 17.03 (-4.75%) 17.88 16.41 - 18.22 0.8718 times
Fri 30 January 2026 17.88 (-2.13%) 18.28 17.11 - 18.72 0.7129 times
Wed 31 December 2025 18.27 (-2.72%) 18.86 17.15 - 19.03 1.0031 times
Fri 28 November 2025 18.78 (6.04%) 18.21 17.79 - 19.33 0.6898 times
Fri 31 October 2025 17.71 (-7.62%) 19.13 17.07 - 19.28 0.9666 times
Tue 30 September 2025 19.17 (-18.25%) 23.22 17.85 - 27.41 1.4734 times
Fri 29 August 2025 23.45 (12.85%) 20.58 20.00 - 23.92 0.5122 times

monthly chart TiptreeInc

DMA SMA EMA moving averages of Tiptree Inc TIPT

DMA (daily moving average) of Tiptree Inc TIPT

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.63
20 day DMA 17.65
35 day DMA 17.41
50 day DMA 17.32
100 day DMA 17.12
150 day DMA 17.42
200 day DMA 17.95

EMA (exponential moving average) of Tiptree Inc TIPT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5117.6
12 day EMA17.5917.5617.6
20 day EMA17.5517.5317.55
35 day EMA17.4717.4517.46
50 day EMA17.3317.3117.31

SMA (simple moving average) of Tiptree Inc TIPT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5117.56
12 day SMA17.6317.6417.67
20 day SMA17.6517.6417.64
35 day SMA17.4117.3817.36
50 day SMA17.3217.3117.31
100 day SMA17.1217.1217.13
150 day SMA17.4217.4217.43
200 day SMA17.9517.9718
Back to top | Use Dark Theme