Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 21.71 and 22.28
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.38 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.98 (2.95%) | 21.50 | 21.44 - 22.01 | 1.2279 times | Thu 21 November 2024 | 21.35 (-0.51%) | 21.50 | 21.32 - 21.58 | 0.7339 times | Wed 20 November 2024 | 21.46 (-0.79%) | 21.55 | 21.30 - 21.77 | 0.5529 times | Tue 19 November 2024 | 21.63 (-1.1%) | 21.63 | 21.17 - 21.65 | 1.1636 times | Mon 18 November 2024 | 21.87 (-1.71%) | 22.29 | 21.81 - 24.09 | 0.7317 times | Fri 15 November 2024 | 22.25 (2.87%) | 21.86 | 21.76 - 22.26 | 1.6238 times | Thu 14 November 2024 | 21.63 (-0.87%) | 21.90 | 21.45 - 21.90 | 1.0709 times | Wed 13 November 2024 | 21.82 (0.09%) | 22.05 | 21.76 - 22.14 | 1.2497 times | Tue 12 November 2024 | 21.80 (-1%) | 21.93 | 21.63 - 22.32 | 1.0087 times | Mon 11 November 2024 | 22.02 (0.23%) | 22.24 | 21.90 - 22.38 | 0.6369 times | Fri 08 November 2024 | 21.97 (1.76%) | 21.76 | 21.57 - 22.00 | 0.9128 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 20.12 and 23.04
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 22.413333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.98 (-1.21%) | 22.29 | 21.17 - 24.09 | 1.0771 times | Fri 15 November 2024 | 22.25 (1.27%) | 22.24 | 21.45 - 22.38 | 1.3653 times | Fri 08 November 2024 | 21.97 (8.82%) | 20.19 | 20.11 - 22.94 | 1.4466 times | Fri 01 November 2024 | 20.19 (4.07%) | 19.60 | 19.52 - 21.50 | 1.0231 times | Fri 25 October 2024 | 19.40 (-7.4%) | 20.85 | 19.30 - 20.94 | 0.656 times | Fri 18 October 2024 | 20.95 (5.17%) | 19.88 | 19.87 - 21.13 | 0.8475 times | Fri 11 October 2024 | 19.92 (0.81%) | 19.70 | 18.71 - 20.09 | 0.7245 times | Fri 04 October 2024 | 19.76 (1.49%) | 19.30 | 18.86 - 19.85 | 0.7831 times | Fri 27 September 2024 | 19.47 (-0.46%) | 19.69 | 18.89 - 19.83 | 0.6909 times | Fri 20 September 2024 | 19.56 (-0.05%) | 19.63 | 19.52 - 20.45 | 1.3858 times | Fri 13 September 2024 | 19.57 (4.76%) | 18.69 | 18.35 - 19.75 | 0.8172 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 21.02 and 25.05
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.98 (7.69%) | 20.66 | 20.06 - 24.09 | 0.8785 times | Thu 31 October 2024 | 20.41 (4.29%) | 19.57 | 18.71 - 21.50 | 0.7615 times | Mon 30 September 2024 | 19.57 (-1.31%) | 19.62 | 18.35 - 20.45 | 0.7499 times | Fri 30 August 2024 | 19.83 (0.41%) | 20.09 | 17.07 - 20.09 | 0.874 times | Wed 31 July 2024 | 19.75 (19.77%) | 16.54 | 15.60 - 20.42 | 0.9096 times | Fri 28 June 2024 | 16.49 (-5.66%) | 17.63 | 15.67 - 17.88 | 1.065 times | Fri 31 May 2024 | 17.48 (9.73%) | 16.05 | 15.79 - 18.15 | 1.0648 times | Tue 30 April 2024 | 15.93 (-7.81%) | 17.40 | 15.52 - 17.50 | 1.0235 times | Thu 28 March 2024 | 17.28 (-1.31%) | 17.49 | 16.29 - 17.85 | 1.2873 times | Thu 29 February 2024 | 17.51 (-7.5%) | 18.97 | 14.96 - 19.39 | 1.3859 times | Wed 31 January 2024 | 18.93 (-0.16%) | 18.95 | 18.42 - 20.80 | 1.7765 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.58 | 21.69 |
| 12 day EMA | 21.57 | 21.49 | 21.52 |
| 20 day EMA | 21.3 | 21.23 | 21.22 |
| 35 day EMA | 20.84 | 20.77 | 20.74 |
| 50 day EMA | 20.36 | 20.29 | 20.25 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.71 | 21.77 |
| 12 day SMA | 21.78 | 21.78 | 21.76 |
| 20 day SMA | 21.23 | 21.1 | 21.02 |
| 35 day SMA | 20.65 | 20.59 | 20.53 |
| 50 day SMA | 20.33 | 20.28 | 20.24 |
| 100 day SMA | 19.44 | 19.38 | 19.33 |
| 150 day SMA | 18.55 | 18.51 | 18.48 |
| 200 day SMA | 18.11 | 18.09 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.