Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 22.99 and 23.73
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.146666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 23.89 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.24 (-0.34%) | 23.04 | 22.73 - 23.47 | 1.0501 times |
| Thu 12 June 2025 | 23.32 (-1.4%) | 23.54 | 23.01 - 23.61 | 0.9028 times |
| Wed 11 June 2025 | 23.65 (1.85%) | 23.36 | 23.14 - 23.81 | 2.3034 times |
| Tue 10 June 2025 | 23.22 (2.83%) | 22.66 | 22.52 - 23.39 | 1.2217 times |
| Mon 09 June 2025 | 22.58 (-0.09%) | 22.65 | 22.13 - 22.73 | 0.8813 times |
| Fri 06 June 2025 | 22.60 (1.3%) | 22.58 | 22.51 - 22.90 | 0.3646 times |
| Thu 05 June 2025 | 22.31 (0.63%) | 22.17 | 21.98 - 22.48 | 0.6963 times |
| Wed 04 June 2025 | 22.17 (-2.64%) | 22.79 | 22.15 - 22.79 | 0.7777 times |
| Tue 03 June 2025 | 22.77 (-0.31%) | 22.79 | 22.19 - 22.94 | 0.9532 times |
| Mon 02 June 2025 | 22.84 (2.98%) | 22.11 | 21.69 - 22.88 | 0.849 times |
| Fri 30 May 2025 | 22.18 (0.36%) | 21.98 | 21.85 - 22.40 | 1.1645 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 22.69 and 24.37
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.24 (2.83%) | 22.65 | 22.13 - 23.81 | 1.7822 times |
| Fri 06 June 2025 | 22.60 (1.89%) | 22.11 | 21.69 - 22.94 | 1.0203 times |
| Fri 30 May 2025 | 22.18 (1.98%) | 21.98 | 21.80 - 22.40 | 1.1973 times |
| Fri 23 May 2025 | 21.75 (-1.36%) | 21.93 | 21.30 - 22.49 | 1 times |
| Fri 16 May 2025 | 22.05 (3.23%) | 21.79 | 21.24 - 22.14 | 1.1651 times |
| Fri 09 May 2025 | 21.36 (1.52%) | 20.84 | 20.74 - 21.79 | 1.2043 times |
| Fri 02 May 2025 | 21.04 (-5.18%) | 22.00 | 20.32 - 22.67 | 1.2822 times |
| Fri 25 April 2025 | 22.19 (-1.42%) | 22.30 | 21.45 - 22.88 | 0.8998 times |
| Thu 17 April 2025 | 22.51 (-0.92%) | 22.30 | 22.20 - 23.24 | 0.1803 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.30 | 22.24 - 23.05 | 0.2685 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.30 | 22.20 - 23.05 | 0 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 22.47 and 24.59
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 23.24 (4.78%) | 22.11 | 21.69 - 23.81 | 0.7319 times |
| Fri 30 May 2025 | 22.18 (-0.58%) | 21.42 | 20.32 - 22.49 | 1.3555 times |
| Wed 30 April 2025 | 22.31 (-7.39%) | 24.19 | 20.30 - 24.46 | 1.5887 times |
| Mon 31 March 2025 | 24.09 (6.45%) | 22.63 | 22.07 - 24.47 | 1.4452 times |
| Fri 28 February 2025 | 22.63 (12.92%) | 19.66 | 18.25 - 23.91 | 1.0758 times |
| Fri 31 January 2025 | 20.04 (-3.93%) | 21.03 | 18.30 - 21.12 | 0.9183 times |
| Tue 31 December 2024 | 20.86 (-6.25%) | 22.15 | 19.80 - 22.15 | 0.6972 times |
| Tue 26 November 2024 | 22.25 (9.02%) | 20.66 | 20.06 - 24.09 | 0.867 times |
| Thu 31 October 2024 | 20.41 (4.29%) | 19.57 | 18.71 - 21.50 | 0.6653 times |
| Mon 30 September 2024 | 19.57 (-1.31%) | 19.62 | 18.35 - 20.45 | 0.6552 times |
| Fri 30 August 2024 | 19.83 (0.41%) | 20.09 | 17.07 - 20.09 | 0.7636 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.11 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.13 | 23.04 |
| 12 day EMA | 22.83 | 22.75 | 22.65 |
| 20 day EMA | 22.59 | 22.52 | 22.44 |
| 35 day EMA | 22.43 | 22.38 | 22.32 |
| 50 day EMA | 22.29 | 22.25 | 22.21 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.07 | 22.87 |
| 12 day SMA | 22.75 | 22.66 | 22.57 |
| 20 day SMA | 22.44 | 22.37 | 22.27 |
| 35 day SMA | 22.08 | 22.06 | 22.02 |
| 50 day SMA | 22.11 | 22.07 | 22.04 |
| 100 day SMA | 21.85 | 21.82 | 21.79 |
| 150 day SMA | 21.54 | 21.52 | 21.49 |
| 200 day SMA | 21.05 | 21.02 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.