Login or Join
HomepageTiptreeInc TIPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiptree Inc TIPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TiptreeInc
Strong Daily Stock price targets for TiptreeInc TIPT are 15.71 and 16.02
| Daily Target 1 | 15.65 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.96 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.27 |
Daily price and volume Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.87 (-2.82%) | 16.15 | 15.85 - 16.16 | 0.8982 times | Wed 24 April 2024 | 16.33 (0.37%) | 16.17 | 16.17 - 16.37 | 0.7787 times | Tue 23 April 2024 | 16.27 (-0.79%) | 16.44 | 16.18 - 16.56 | 0.5622 times | Mon 22 April 2024 | 16.40 (0.37%) | 16.34 | 16.33 - 16.84 | 1.469 times | Fri 19 April 2024 | 16.34 (4.95%) | 15.54 | 15.54 - 16.35 | 1.7826 times | Thu 18 April 2024 | 15.57 (-0.32%) | 15.67 | 15.52 - 15.89 | 0.9633 times | Wed 17 April 2024 | 15.62 (-1.88%) | 15.98 | 15.60 - 16.02 | 0.8289 times | Tue 16 April 2024 | 15.92 (0.06%) | 15.84 | 15.75 - 16.10 | 0.9942 times | Mon 15 April 2024 | 15.91 (0.38%) | 15.96 | 15.77 - 16.05 | 0.9889 times | Fri 12 April 2024 | 15.85 (-1%) | 15.95 | 15.77 - 16.02 | 0.7339 times | Thu 11 April 2024 | 16.01 (0.06%) | 16.01 | 15.80 - 16.08 | 1.0262 times |
Weekly price and charts TiptreeInc
Strong weekly Stock price targets for TiptreeInc TIPT are 15.37 and 16.36
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.87 (-2.88%) | 16.34 | 15.85 - 16.84 | 0.7464 times | Fri 19 April 2024 | 16.34 (3.09%) | 15.96 | 15.52 - 16.35 | 1.1188 times | Fri 12 April 2024 | 15.85 (-6.71%) | 17.00 | 15.77 - 17.32 | 0.8467 times | Fri 05 April 2024 | 16.99 (-1.68%) | 17.40 | 16.82 - 17.50 | 0.8248 times | Thu 28 March 2024 | 17.28 (3.16%) | 16.84 | 16.29 - 17.28 | 1.5175 times | Fri 22 March 2024 | 16.75 (-2.62%) | 17.27 | 16.73 - 17.53 | 0.8884 times | Fri 15 March 2024 | 17.20 (1.78%) | 16.75 | 16.55 - 17.28 | 0.9463 times | Fri 08 March 2024 | 16.90 (-3.92%) | 17.55 | 16.59 - 17.62 | 1.3719 times | Fri 01 March 2024 | 17.59 (1.97%) | 17.18 | 17.13 - 18.39 | 0.9034 times | Fri 23 February 2024 | 17.25 (3.6%) | 16.55 | 16.53 - 17.30 | 0.8357 times | Fri 16 February 2024 | 16.65 (-0.83%) | 17.00 | 16.23 - 17.01 | 1.145 times |
Monthly price and charts TiptreeInc
Strong monthly Stock price targets for TiptreeInc TIPT are 14.71 and 16.69
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Tiptree Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.87 (-8.16%) | 17.40 | 15.52 - 17.50 | 0.9596 times | Thu 28 March 2024 | 17.28 (-1.31%) | 17.49 | 16.29 - 17.85 | 1.3309 times | Thu 29 February 2024 | 17.51 (-7.5%) | 18.97 | 14.96 - 19.39 | 1.4329 times | Wed 31 January 2024 | 18.93 (-0.16%) | 18.95 | 18.42 - 20.80 | 1.8367 times | Fri 29 December 2023 | 18.96 (1.72%) | 18.59 | 18.08 - 19.51 | 0.9002 times | Thu 30 November 2023 | 18.64 (23.36%) | 15.11 | 14.87 - 18.85 | 0.7839 times | Tue 31 October 2023 | 15.11 (-9.84%) | 16.75 | 14.74 - 16.81 | 0.5848 times | Fri 29 September 2023 | 16.76 (-4.88%) | 17.64 | 15.85 - 18.00 | 0.6823 times | Thu 31 August 2023 | 17.62 (19.3%) | 14.80 | 14.48 - 17.81 | 0.9637 times | Mon 31 July 2023 | 14.77 (-1.6%) | 14.99 | 14.26 - 15.30 | 0.525 times | Fri 30 June 2023 | 15.01 (13.8%) | 13.15 | 13.10 - 15.17 | 1.2627 times |
Indicator Analysis of TiptreeInc
Please login to view indicator analysis. or View indicator analysis of TiptreeInc TIPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiptree Inc TIPT
DMA (daily moving average) of Tiptree Inc TIPT
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.81 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Tiptree Inc TIPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.22 | 16.16 |
| 12 day EMA | 16.19 | 16.25 | 16.23 |
| 20 day EMA | 16.33 | 16.38 | 16.38 |
| 35 day EMA | 16.51 | 16.55 | 16.56 |
| 50 day EMA | 16.73 | 16.76 | 16.78 |
SMA (simple moving average) of Tiptree Inc TIPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.18 | 16.04 |
| 12 day SMA | 16.01 | 16.06 | 16.11 |
| 20 day SMA | 16.42 | 16.47 | 16.49 |
| 35 day SMA | 16.65 | 16.69 | 16.71 |
| 50 day SMA | 16.81 | 16.81 | 16.82 |
| 100 day SMA | 17.81 | 17.84 | 17.87 |
| 150 day SMA | 17.46 | 17.46 | 17.46 |
| 200 day SMA | 17.11 | 17.1 | 17.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.