TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 14.39 and 15.14

Daily Target 113.76
Daily Target 214.26
Daily Target 314.51
Daily Target 415.01
Daily Target 515.26

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 06 March 2026 14.76 (2.57%) 14.01 14.01 - 14.76 2.0734 times
Thu 05 March 2026 14.39 (-0.07%) 14.27 14.16 - 14.40 0.6911 times
Wed 04 March 2026 14.40 (1.62%) 14.40 14.40 - 14.40 0.2376 times
Tue 03 March 2026 14.17 (-1.6%) 14.17 14.17 - 14.49 0.1296 times
Mon 02 March 2026 14.40 (-2.04%) 14.46 14.40 - 14.53 0.2592 times
Thu 26 February 2026 14.70 (-0.14%) 14.51 14.51 - 14.72 0.2376 times
Wed 25 February 2026 14.72 (-0.07%) 14.38 14.38 - 14.91 1.2095 times
Tue 24 February 2026 14.73 (6.43%) 14.02 14.02 - 14.99 2.8726 times
Mon 23 February 2026 13.84 (-1.21%) 14.01 13.84 - 14.40 1.4471 times
Fri 20 February 2026 14.01 (0.07%) 14.48 14.01 - 14.55 0.8423 times
Thu 19 February 2026 14.00 (-0.92%) 15.00 14.00 - 15.00 0.9935 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 14.39 and 15.14

Weekly Target 113.76
Weekly Target 214.26
Weekly Target 314.51
Weekly Target 415.01
Weekly Target 515.26

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.6932 times
Thu 26 February 2026 14.70 (4.93%) 14.01 13.84 - 14.99 1.1788 times
Fri 20 February 2026 14.01 (-1.41%) 14.02 14.00 - 15.16 0.6446 times
Fri 13 February 2026 14.21 (0%) 14.15 14.15 - 14.28 0.0397 times
Fri 13 February 2026 14.21 (-1.8%) 14.76 14.15 - 14.99 0.2428 times
Fri 06 February 2026 14.47 (0.28%) 14.69 14.02 - 14.70 0.7726 times
Fri 30 January 2026 14.43 (4.11%) 13.74 13.74 - 14.80 1.3245 times
Fri 23 January 2026 13.86 (-3.35%) 13.86 13.36 - 14.22 0.8389 times
Fri 16 January 2026 14.34 (0.99%) 14.20 13.94 - 15.01 1.3863 times
Fri 09 January 2026 14.20 (-0.21%) 14.63 13.53 - 15.02 2.8786 times
Fri 02 January 2026 14.23 (3.12%) 13.59 13.40 - 14.44 2.9051 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 14.39 and 15.14

Monthly Target 113.76
Monthly Target 214.26
Monthly Target 314.51
Monthly Target 415.01
Monthly Target 515.26

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.0664 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2758 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6624 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.0291 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.6975 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.6819 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.7703 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6556 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.5043 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.6566 times
Fri 30 May 2025 18.10 (-11.79%) 20.19 18.00 - 24.25 1.5021 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.35
20 day DMA 14.35
35 day DMA 14.28
50 day DMA 14.2
100 day DMA 14.66
150 day DMA 15.75
200 day DMA 16.58

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.3814.38
12 day EMA14.4214.3614.35
20 day EMA14.3714.3314.32
35 day EMA14.3414.3114.3
50 day EMA14.2914.2714.26

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4114.48
12 day SMA14.3514.3114.29
20 day SMA14.3514.3114.31
35 day SMA14.2814.2814.27
50 day SMA14.214.1914.2
100 day SMA14.6614.6714.69
150 day SMA15.7515.7715.78
200 day SMA16.5816.6116.64
Back to top | Use Dark Theme