Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 14.88 and 15.13
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.17 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (-1.06%) | 14.76 | 14.75 - 15.00 | 0.2602 times | Wed 03 December 2025 | 15.16 (-2.26%) | 14.61 | 14.58 - 15.56 | 1.6357 times | Tue 02 December 2025 | 15.51 (2.31%) | 14.84 | 14.84 - 15.67 | 0.855 times | Mon 01 December 2025 | 15.16 (4.55%) | 14.29 | 14.29 - 15.16 | 2.5898 times | Fri 28 November 2025 | 14.50 (2.11%) | 14.36 | 14.36 - 14.57 | 0.2478 times | Wed 26 November 2025 | 14.20 (-2.07%) | 14.24 | 14.14 - 14.82 | 1.4622 times | Tue 25 November 2025 | 14.50 (-0.21%) | 14.40 | 14.14 - 14.62 | 0.632 times | Mon 24 November 2025 | 14.53 (-1.62%) | 14.66 | 14.53 - 15.03 | 0.347 times | Fri 21 November 2025 | 14.77 (-1.14%) | 14.83 | 14.77 - 15.02 | 0.2726 times | Thu 20 November 2025 | 14.94 (-3.43%) | 15.48 | 14.73 - 16.02 | 1.6976 times | Wed 19 November 2025 | 15.47 (0.78%) | 15.28 | 15.28 - 16.18 | 0.3346 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.65 and 16.03
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (3.45%) | 14.29 | 14.29 - 15.67 | 0.6947 times | Fri 28 November 2025 | 14.50 (-1.83%) | 14.66 | 14.14 - 15.03 | 0.3498 times | Fri 21 November 2025 | 14.77 (-7.17%) | 15.57 | 14.73 - 16.33 | 0.7705 times | Fri 14 November 2025 | 15.91 (0.44%) | 16.20 | 15.69 - 17.20 | 0.6802 times | Fri 07 November 2025 | 15.84 (2.19%) | 16.27 | 15.35 - 16.85 | 0.8575 times | Fri 31 October 2025 | 15.50 (0%) | 15.69 | 15.50 - 15.69 | 0.029 times | Fri 31 October 2025 | 15.50 (17.07%) | 13.90 | 13.90 - 16.95 | 3.8555 times | Fri 24 October 2025 | 13.24 (-5.09%) | 13.85 | 12.34 - 13.90 | 1.0558 times | Fri 17 October 2025 | 13.95 (-10.86%) | 15.55 | 13.95 - 16.10 | 0.6448 times | Fri 03 October 2025 | 15.65 (-8.21%) | 16.80 | 15.35 - 17.13 | 1.0622 times | Fri 26 September 2025 | 17.05 (-2.57%) | 17.34 | 16.74 - 18.40 | 0.7688 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.65 and 16.03
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.986666666667 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.00 (3.45%) | 14.29 | 14.29 - 15.67 | 0.1408 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5387 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.299 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.5949 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.5064 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.3895 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.2795 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.1601 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 2.7831 times | Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 1.308 times | Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.5096 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.37 |
| 35 day DMA | 15.1 |
| 50 day DMA | 15.52 |
| 100 day DMA | 16.81 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.07 | 15.02 |
| 12 day EMA | 15.08 | 15.09 | 15.08 |
| 20 day EMA | 15.2 | 15.22 | 15.23 |
| 35 day EMA | 15.45 | 15.48 | 15.5 |
| 50 day EMA | 15.69 | 15.72 | 15.74 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.91 | 14.77 |
| 12 day SMA | 14.92 | 14.95 | 15.01 |
| 20 day SMA | 15.37 | 15.42 | 15.49 |
| 35 day SMA | 15.1 | 15.09 | 15.09 |
| 50 day SMA | 15.52 | 15.57 | 15.63 |
| 100 day SMA | 16.81 | 16.84 | 16.88 |
| 150 day SMA | 17.83 | 17.86 | 17.92 |
| 200 day SMA | 17.83 | 17.84 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.