Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 16.53 and 18.14
| Daily Target 1 | 15.33 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.936666666667 |
| Daily Target 4 | 17.73 |
| Daily Target 5 | 18.55 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.92 (-0.35%) | 16.26 | 16.14 - 17.75 | 0.5853 times |
| Fri 28 March 2025 | 16.98 (1.25%) | 17.10 | 16.93 - 17.93 | 0.5738 times |
| Wed 26 March 2025 | 16.77 (-1.7%) | 18.30 | 16.18 - 18.41 | 0.4438 times |
| Mon 24 March 2025 | 17.06 (-1.95%) | 17.75 | 16.50 - 17.94 | 1.0826 times |
| Fri 21 March 2025 | 17.40 (19.1%) | 14.16 | 14.16 - 18.00 | 1.3466 times |
| Thu 20 March 2025 | 14.61 (0.83%) | 15.09 | 12.97 - 15.09 | 2.0658 times |
| Wed 19 March 2025 | 14.49 (-12.18%) | 16.44 | 13.50 - 17.16 | 1.3198 times |
| Tue 18 March 2025 | 16.50 (17.19%) | 13.82 | 13.82 - 17.53 | 1.4805 times |
| Mon 17 March 2025 | 14.08 (1.37%) | 14.28 | 13.56 - 14.28 | 0.8454 times |
| Fri 14 March 2025 | 13.89 (0.43%) | 13.55 | 13.55 - 14.28 | 0.2563 times |
| Thu 13 March 2025 | 13.83 (6.38%) | 13.49 | 13.30 - 14.05 | 0.9296 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 16.53 and 18.14
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.936666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.55 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.92 (-0.35%) | 16.26 | 16.14 - 17.75 | 0.258 times |
| Fri 28 March 2025 | 16.98 (-2.41%) | 17.75 | 16.18 - 18.41 | 0.9257 times |
| Fri 21 March 2025 | 17.40 (25.27%) | 14.28 | 12.97 - 18.00 | 3.1109 times |
| Fri 14 March 2025 | 13.89 (-2.73%) | 13.96 | 12.12 - 14.28 | 1.182 times |
| Fri 07 March 2025 | 14.28 (-12.82%) | 16.08 | 14.00 - 17.14 | 1.2744 times |
| Fri 28 February 2025 | 16.38 (-3.7%) | 16.74 | 15.25 - 17.29 | 0.6812 times |
| Fri 21 February 2025 | 17.01 (-1.33%) | 17.24 | 16.81 - 18.26 | 0.6188 times |
| Fri 14 February 2025 | 17.24 (1%) | 17.08 | 16.70 - 18.86 | 0.6862 times |
| Fri 07 February 2025 | 17.07 (1.55%) | 16.97 | 16.00 - 17.67 | 0.6441 times |
| Fri 31 January 2025 | 16.81 (-2.27%) | 16.71 | 15.75 - 18.01 | 0.6188 times |
| Fri 24 January 2025 | 17.20 (7.5%) | 16.04 | 16.04 - 18.99 | 1.0336 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.52 and 20.81
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.816666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.92 (3.3%) | 16.08 | 12.12 - 18.41 | 0.9632 times |
| Fri 28 February 2025 | 16.38 (-2.56%) | 16.97 | 15.25 - 18.86 | 0.3753 times |
| Fri 31 January 2025 | 16.81 (32.57%) | 13.08 | 12.82 - 18.99 | 0.6395 times |
| Tue 31 December 2024 | 12.68 (-22.45%) | 15.87 | 11.12 - 16.05 | 0.7344 times |
| Tue 26 November 2024 | 16.35 (-17.47%) | 19.56 | 13.78 - 23.89 | 1.8622 times |
| Thu 31 October 2024 | 19.81 (29.9%) | 15.05 | 15.03 - 26.77 | 2.2639 times |
| Mon 30 September 2024 | 15.25 (11.56%) | 14.20 | 13.16 - 19.07 | 0.8314 times |
| Fri 30 August 2024 | 13.67 (37.66%) | 10.00 | 8.81 - 15.09 | 0.9409 times |
| Wed 31 July 2024 | 9.93 (11.82%) | 8.88 | 7.65 - 10.79 | 0.9745 times |
| Fri 28 June 2024 | 8.88 (3.62%) | 8.50 | 7.23 - 9.00 | 0.4147 times |
| Fri 31 May 2024 | 8.57 (20.37%) | 6.67 | 5.97 - 8.82 | 0.566 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.29 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.49 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.53 | 16.3 |
| 12 day EMA | 16.01 | 15.85 | 15.64 |
| 20 day EMA | 15.87 | 15.76 | 15.63 |
| 35 day EMA | 15.94 | 15.88 | 15.81 |
| 50 day EMA | 16.39 | 16.37 | 16.34 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 16.56 | 16.07 |
| 12 day SMA | 15.46 | 15.13 | 14.8 |
| 20 day SMA | 15.29 | 15.28 | 15.26 |
| 35 day SMA | 16.2 | 16.18 | 16.19 |
| 50 day SMA | 16.45 | 16.42 | 16.36 |
| 100 day SMA | 16.27 | 16.29 | 16.32 |
| 150 day SMA | 16.49 | 16.45 | 16.4 |
| 200 day SMA | 14.63 | 14.59 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.