TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 16.96 and 17.61

Daily Target 116.84
Daily Target 217.07
Daily Target 317.493333333333
Daily Target 417.72
Daily Target 518.14

Daily price and volume Team Inc

Date Closing Open Range Volume
Wed 29 April 2026 17.29 (1.71%) 17.41 17.27 - 17.92 1.2682 times
Tue 28 April 2026 17.00 (-0.35%) 17.26 17.00 - 17.51 0.7692 times
Mon 27 April 2026 17.06 (0.35%) 16.94 16.94 - 17.74 2.0998 times
Fri 24 April 2026 17.00 (1.31%) 16.67 16.63 - 17.03 0.9979 times
Thu 23 April 2026 16.78 (-0.53%) 16.05 16.05 - 17.47 0.5198 times
Wed 22 April 2026 16.87 (-2.03%) 17.27 16.87 - 17.27 0.4158 times
Tue 21 April 2026 17.22 (-0.4%) 17.41 17.22 - 17.45 0.1247 times
Mon 20 April 2026 17.29 (0.58%) 17.00 17.00 - 17.50 1.4761 times
Fri 17 April 2026 17.19 (-0.35%) 16.70 16.70 - 17.20 0.5198 times
Thu 16 April 2026 17.25 (5.7%) 16.04 16.04 - 17.63 1.8087 times
Wed 15 April 2026 16.32 (2%) 16.23 16.03 - 16.37 1.2266 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 17.12 and 18.1

Weekly Target 116.4
Weekly Target 216.85
Weekly Target 317.383333333333
Weekly Target 417.83
Weekly Target 518.36

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Wed 29 April 2026 17.29 (1.71%) 16.94 16.94 - 17.92 0.6602 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.564 times
Fri 17 April 2026 17.19 (6.51%) 16.25 16.00 - 17.63 0.627 times
Fri 10 April 2026 16.14 (-0.37%) 16.20 15.80 - 18.78 1.8843 times
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 0.972 times
Fri 27 March 2026 15.62 (8.1%) 14.94 14.94 - 17.00 1.3336 times
Fri 20 March 2026 14.45 (-8.02%) 15.34 12.47 - 15.68 1.5139 times
Fri 13 March 2026 15.71 (6.44%) 14.57 14.01 - 16.10 1.0384 times
Fri 06 March 2026 14.76 (0.41%) 14.46 14.01 - 14.76 0.5208 times
Thu 26 February 2026 14.70 (4.93%) 14.01 13.84 - 14.99 0.8858 times
Fri 20 February 2026 14.01 (-1.41%) 14.02 14.00 - 15.16 0.4844 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.37 and 19.7

Monthly Target 113.84
Monthly Target 215.57
Monthly Target 317.173333333333
Monthly Target 418.9
Monthly Target 520.5

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Wed 29 April 2026 17.29 (8.47%) 15.45 15.45 - 18.78 0.5517 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6795 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2922 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.7018 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.2091 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.739 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7818 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8161 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6946 times
Thu 31 July 2025 16.43 (-9.73%) 18.24 16.43 - 20.01 0.5343 times
Mon 30 June 2025 18.20 (0.55%) 18.01 16.49 - 21.33 1.7551 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.94
20 day DMA 16.72
35 day DMA 15.97
50 day DMA 15.48
100 day DMA 14.96
150 day DMA 15.22
200 day DMA 15.95

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.9916.98
12 day EMA16.916.8316.8
20 day EMA16.6316.5616.51
35 day EMA16.1216.0515.99
50 day EMA15.5415.4715.41

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.9416.99
12 day SMA16.9416.8416.77
20 day SMA16.7216.6516.59
35 day SMA15.9715.915.82
50 day SMA15.4815.4215.37
100 day SMA14.9614.9314.9
150 day SMA15.2215.2315.24
200 day SMA15.9515.9615.97
Back to top | Use Dark Theme