TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 16.74 and 16.94

Daily Target 116.69
Daily Target 216.79
Daily Target 316.893333333333
Daily Target 416.99
Daily Target 517.09

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 26 June 2026 16.88 (-0.12%) 17.00 16.80 - 17.00 0.7368 times
Thu 25 June 2026 16.90 (0.06%) 16.92 16.90 - 17.49 0.7368 times
Wed 24 June 2026 16.89 (-0.65%) 16.77 16.77 - 17.34 0.4842 times
Tue 23 June 2026 17.00 (1.13%) 16.67 16.67 - 17.20 0.1895 times
Mon 22 June 2026 16.81 (0.78%) 16.92 16.67 - 17.50 1.1158 times
Thu 18 June 2026 16.68 (-0.95%) 17.99 16.67 - 17.99 1.7263 times
Wed 17 June 2026 16.84 (-0.53%) 17.00 16.84 - 17.00 0.4211 times
Tue 16 June 2026 16.93 (-0.29%) 17.00 16.69 - 17.45 1.8737 times
Mon 15 June 2026 16.98 (1.92%) 16.87 16.21 - 17.50 1.9579 times
Fri 12 June 2026 16.66 (0.73%) 16.54 16.54 - 17.05 0.7579 times
Thu 11 June 2026 16.54 (1.22%) 16.35 16.14 - 16.73 0.9263 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.36 and 17.19

Weekly Target 116.19
Weekly Target 216.53
Weekly Target 317.016666666667
Weekly Target 417.36
Weekly Target 517.85

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 26 June 2026 16.88 (1.2%) 16.92 16.67 - 17.50 0.3699 times
Thu 18 June 2026 16.68 (0.12%) 16.87 16.21 - 17.99 0.6778 times
Fri 12 June 2026 16.66 (-5.98%) 17.55 16.14 - 18.50 1.0621 times
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 2.7613 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.7947 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.3365 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.6921 times
Fri 08 May 2026 16.75 (-1.47%) 17.52 16.75 - 17.65 0.2243 times
Wed 06 May 2026 17.00 (-2.86%) 17.56 17.00 - 17.95 0.2482 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 0.8329 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.4057 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.07 and 19.31

Monthly Target 113.64
Monthly Target 215.26
Monthly Target 316.88
Monthly Target 418.5
Monthly Target 520.12

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 26 June 2026 16.88 (8%) 16.00 15.26 - 18.50 0.8662 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8093 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5407 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6435 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2767 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6646 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.039 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.6998 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.6874 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.7728 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6578 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.79
20 day DMA 16.78
35 day DMA 16.51
50 day DMA 16.7
100 day DMA 15.85
150 day DMA 15.41
200 day DMA 15.68

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.8916.88
12 day EMA16.8416.8316.82
20 day EMA16.7716.7616.75
35 day EMA16.7816.7716.76
50 day EMA16.716.6916.68

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.8616.84
12 day SMA16.7916.8416.9
20 day SMA16.7816.7316.69
35 day SMA16.5116.5216.52
50 day SMA16.716.7116.7
100 day SMA15.8515.8215.8
150 day SMA15.4115.415.39
200 day SMA15.6815.6915.7
Back to top | Use Dark Theme