Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 6.6 and 7.2
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.33 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.80 (0.74%) | 6.70 | 6.40 - 7.00 | 2.8073 times | Tue 23 April 2024 | 6.75 (0.15%) | 6.86 | 6.69 - 6.86 | 0.5814 times | Mon 22 April 2024 | 6.74 (-0.15%) | 6.74 | 6.74 - 6.86 | 0.1827 times | Fri 19 April 2024 | 6.75 (-3.02%) | 6.90 | 6.75 - 6.90 | 1.8937 times | Thu 18 April 2024 | 6.96 (1.16%) | 6.82 | 6.62 - 6.96 | 0.9136 times | Wed 17 April 2024 | 6.88 (-1.15%) | 6.96 | 6.82 - 7.10 | 0.5482 times | Tue 16 April 2024 | 6.96 (-6.83%) | 7.97 | 6.96 - 7.97 | 1.3787 times | Mon 15 April 2024 | 7.47 (2.33%) | 7.53 | 7.04 - 7.53 | 0.3987 times | Fri 12 April 2024 | 7.30 (-4.07%) | 7.93 | 7.30 - 7.93 | 0.3322 times | Thu 11 April 2024 | 7.61 (2.84%) | 7.29 | 7.29 - 7.91 | 0.9635 times | Wed 10 April 2024 | 7.40 (-4.27%) | 7.31 | 7.09 - 7.53 | 1.5449 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 6.6 and 7.2
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.80 (0.74%) | 6.74 | 6.40 - 7.00 | 0.2983 times | Fri 19 April 2024 | 6.75 (-7.53%) | 7.53 | 6.62 - 7.97 | 0.4287 times | Fri 12 April 2024 | 7.30 (-21.51%) | 9.42 | 6.75 - 9.42 | 0.8311 times | Fri 05 April 2024 | 9.30 (28.99%) | 7.21 | 7.21 - 9.33 | 1.5998 times | Thu 28 March 2024 | 7.21 (3.15%) | 6.86 | 6.69 - 7.84 | 1.7858 times | Fri 22 March 2024 | 6.99 (20.1%) | 5.82 | 5.05 - 7.10 | 2.8278 times | Fri 15 March 2024 | 5.82 (-10.05%) | 6.45 | 5.20 - 6.49 | 1.006 times | Fri 08 March 2024 | 6.47 (4.52%) | 6.29 | 5.92 - 7.17 | 0.716 times | Fri 01 March 2024 | 6.19 (-0.32%) | 6.16 | 6.15 - 6.47 | 0.1929 times | Fri 23 February 2024 | 6.21 (-3.12%) | 6.28 | 6.11 - 6.78 | 0.3136 times | Fri 16 February 2024 | 6.41 (-6.56%) | 6.85 | 6.28 - 6.85 | 0.1859 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 5.09 and 8.11
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.80 (-5.69%) | 7.21 | 6.40 - 9.42 | 0.8248 times | Thu 28 March 2024 | 7.21 (14.08%) | 6.28 | 5.05 - 7.84 | 1.658 times | Thu 29 February 2024 | 6.32 (-10.48%) | 7.23 | 6.11 - 7.23 | 0.3831 times | Wed 31 January 2024 | 7.06 (6.97%) | 6.50 | 6.15 - 7.18 | 0.7143 times | Fri 29 December 2023 | 6.60 (-7.69%) | 7.17 | 5.90 - 7.74 | 1.288 times | Thu 30 November 2023 | 7.15 (-14.58%) | 8.27 | 6.05 - 8.68 | 0.8669 times | Tue 31 October 2023 | 8.37 (20.43%) | 6.95 | 6.43 - 8.88 | 0.5097 times | Fri 29 September 2023 | 6.95 (-21.29%) | 8.73 | 6.75 - 9.06 | 0.9067 times | Thu 31 August 2023 | 8.83 (1.73%) | 8.60 | 8.41 - 11.25 | 1.4482 times | Mon 31 July 2023 | 8.68 (4.58%) | 8.40 | 7.52 - 9.97 | 1.4003 times | Fri 30 June 2023 | 8.30 (18.74%) | 6.87 | 6.11 - 8.41 | 2.8144 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.57 |
| 35 day DMA | 6.93 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.86 | 6.91 |
| 12 day EMA | 7.07 | 7.12 | 7.19 |
| 20 day EMA | 7.13 | 7.16 | 7.2 |
| 35 day EMA | 7.02 | 7.03 | 7.05 |
| 50 day EMA | 6.72 | 6.72 | 6.72 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.82 | 6.86 |
| 12 day SMA | 7.11 | 7.22 | 7.43 |
| 20 day SMA | 7.57 | 7.57 | 7.58 |
| 35 day SMA | 6.93 | 6.91 | 6.89 |
| 50 day SMA | 6.74 | 6.73 | 6.74 |
| 100 day SMA | 6.7 | 6.69 | 6.7 |
| 150 day SMA | 7.01 | 7.03 | 7.04 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.