Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 20.37 and 21.21
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 21.026666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.87 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.92 (-2.56%) | 21.42 | 20.66 - 21.50 | 1.841 times | Thu 25 June 2026 | 21.47 (2.29%) | 20.92 | 20.91 - 21.76 | 0.5668 times | Wed 24 June 2026 | 20.99 (3.65%) | 20.32 | 20.12 - 21.10 | 0.6872 times | Tue 23 June 2026 | 20.25 (-2.88%) | 20.48 | 20.17 - 20.81 | 0.5648 times | Mon 22 June 2026 | 20.85 (0.82%) | 20.69 | 20.27 - 20.91 | 0.6981 times | Thu 18 June 2026 | 20.68 (6.54%) | 19.62 | 19.58 - 20.94 | 1.36 times | Wed 17 June 2026 | 19.41 (-0.77%) | 19.43 | 19.21 - 20.05 | 1.0244 times | Tue 16 June 2026 | 19.56 (-1.76%) | 20.00 | 19.48 - 20.17 | 1.0369 times | Mon 15 June 2026 | 19.91 (-1.73%) | 20.60 | 19.78 - 20.83 | 1.0023 times | Fri 12 June 2026 | 20.26 (6.35%) | 19.06 | 18.84 - 20.26 | 1.2186 times | Thu 11 June 2026 | 19.05 (-4.56%) | 20.08 | 18.97 - 20.66 | 1.6976 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 20.52 and 22.16
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.933333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.92 (1.16%) | 20.69 | 20.12 - 21.76 | 1.2089 times | Thu 18 June 2026 | 20.68 (2.07%) | 20.60 | 19.21 - 20.94 | 1.2271 times | Fri 12 June 2026 | 20.26 (-12.6%) | 23.30 | 18.84 - 25.00 | 2.3266 times | Fri 05 June 2026 | 23.18 (6.23%) | 21.74 | 21.02 - 24.60 | 1.1672 times | Fri 29 May 2026 | 21.82 (16.81%) | 18.81 | 18.70 - 22.22 | 0.949 times | Fri 22 May 2026 | 18.68 (-5.27%) | 19.72 | 17.76 - 20.18 | 0.9333 times | Fri 15 May 2026 | 19.72 (-8.49%) | 21.55 | 19.10 - 21.72 | 1.0146 times | Fri 08 May 2026 | 21.55 (0.75%) | 21.77 | 21.03 - 21.84 | 0.2996 times | Wed 06 May 2026 | 21.39 (0.8%) | 21.13 | 20.73 - 21.84 | 0.3063 times | Fri 01 May 2026 | 21.22 (-0.28%) | 21.20 | 20.00 - 21.91 | 0.5675 times | Fri 24 April 2026 | 21.28 (4.57%) | 20.33 | 19.95 - 21.46 | 0.6468 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 16.8 and 22.96
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.92 (-4.12%) | 21.74 | 18.84 - 25.00 | 1.3597 times | Fri 29 May 2026 | 21.82 (4.35%) | 21.91 | 17.76 - 22.22 | 0.8314 times | Thu 30 April 2026 | 20.91 (25.06%) | 16.79 | 16.74 - 21.58 | 0.6586 times | Tue 31 March 2026 | 16.72 (-14.21%) | 19.25 | 13.21 - 20.02 | 0.8816 times | Fri 27 February 2026 | 19.49 (19.79%) | 16.28 | 16.25 - 21.00 | 0.9159 times | Fri 30 January 2026 | 16.27 (8.18%) | 15.16 | 14.83 - 17.01 | 0.9121 times | Wed 31 December 2025 | 15.04 (-18.79%) | 17.43 | 15.00 - 18.03 | 1.1569 times | Fri 28 November 2025 | 18.52 (12.93%) | 16.46 | 14.93 - 20.39 | 0.8338 times | Fri 31 October 2025 | 16.40 (-2.03%) | 16.76 | 15.15 - 17.06 | 1.2947 times | Tue 30 September 2025 | 16.74 (-16.3%) | 19.70 | 16.60 - 21.25 | 1.1553 times | Fri 29 August 2025 | 20.00 (3.52%) | 18.84 | 18.31 - 21.57 | 0.8498 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.28 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.87 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.86 | 20.56 |
| 12 day EMA | 20.79 | 20.77 | 20.64 |
| 20 day EMA | 20.84 | 20.83 | 20.76 |
| 35 day EMA | 20.86 | 20.86 | 20.82 |
| 50 day EMA | 20.78 | 20.77 | 20.74 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.85 | 20.44 |
| 12 day SMA | 20.28 | 20.25 | 20.45 |
| 20 day SMA | 21.31 | 21.35 | 21.36 |
| 35 day SMA | 20.83 | 20.85 | 20.84 |
| 50 day SMA | 20.87 | 20.84 | 20.79 |
| 100 day SMA | 19.53 | 19.49 | 19.44 |
| 150 day SMA | 18.43 | 18.4 | 18.35 |
| 200 day SMA | 18 | 18 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.