Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 22.12 and 22.95
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.3 |
| Daily Target 3 | 22.77 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.6 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.66 (-2.03%) | 23.05 | 22.41 - 23.24 | 1.4074 times | Tue 23 April 2024 | 23.13 (0.52%) | 22.90 | 22.86 - 23.17 | 0.769 times | Mon 22 April 2024 | 23.01 (-0.99%) | 23.23 | 22.77 - 23.32 | 1.125 times | Fri 19 April 2024 | 23.24 (1.66%) | 22.73 | 22.62 - 23.25 | 0.7576 times | Thu 18 April 2024 | 22.86 (0.31%) | 22.91 | 22.77 - 23.06 | 0.7593 times | Wed 17 April 2024 | 22.79 (-1.21%) | 23.24 | 22.71 - 23.24 | 0.797 times | Tue 16 April 2024 | 23.07 (-0.82%) | 23.08 | 22.82 - 23.62 | 1.1706 times | Mon 15 April 2024 | 23.26 (-0.56%) | 23.41 | 23.20 - 23.79 | 0.939 times | Fri 12 April 2024 | 23.39 (-2.05%) | 23.76 | 23.30 - 23.76 | 1.0126 times | Thu 11 April 2024 | 23.88 (2.45%) | 23.32 | 23.24 - 23.92 | 1.2625 times | Wed 10 April 2024 | 23.31 (-4.11%) | 23.60 | 23.00 - 23.79 | 1.3441 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 22.08 and 22.99
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.66 (-2.5%) | 23.23 | 22.41 - 23.32 | 0.6761 times | Fri 19 April 2024 | 23.24 (-0.64%) | 23.41 | 22.62 - 23.79 | 0.9059 times | Fri 12 April 2024 | 23.39 (-0.93%) | 23.74 | 23.00 - 24.31 | 0.9889 times | Fri 05 April 2024 | 23.61 (-4.84%) | 24.80 | 23.28 - 24.87 | 1.0033 times | Thu 28 March 2024 | 24.81 (5.35%) | 23.62 | 23.24 - 24.89 | 0.9568 times | Fri 22 March 2024 | 23.55 (-7.86%) | 25.50 | 23.39 - 27.13 | 2.0124 times | Fri 15 March 2024 | 25.56 (1.55%) | 25.12 | 24.77 - 25.89 | 1.0414 times | Fri 08 March 2024 | 25.17 (-2.29%) | 25.76 | 24.81 - 26.19 | 0.7727 times | Fri 01 March 2024 | 25.76 (-0.73%) | 25.81 | 25.14 - 26.13 | 0.8065 times | Fri 23 February 2024 | 25.95 (-2.88%) | 26.25 | 25.47 - 26.32 | 0.836 times | Fri 16 February 2024 | 26.72 (-1.15%) | 27.12 | 25.80 - 28.29 | 0.7983 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 21.31 and 23.77
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.66 (-8.67%) | 24.80 | 22.41 - 24.87 | 0.7622 times | Thu 28 March 2024 | 24.81 (-1.66%) | 25.30 | 23.24 - 27.13 | 1.0528 times | Thu 29 February 2024 | 25.23 (-5.61%) | 26.84 | 25.14 - 28.29 | 0.7304 times | Wed 31 January 2024 | 26.73 (-7.44%) | 28.61 | 25.00 - 29.29 | 1.1019 times | Fri 29 December 2023 | 28.88 (26.33%) | 23.05 | 23.02 - 29.30 | 1.3451 times | Thu 30 November 2023 | 22.86 (-7.97%) | 24.85 | 21.44 - 27.59 | 1.0938 times | Tue 31 October 2023 | 24.84 (-6.55%) | 26.55 | 23.04 - 26.80 | 0.9664 times | Fri 29 September 2023 | 26.58 (-14.31%) | 31.45 | 26.11 - 31.55 | 1.1052 times | Thu 31 August 2023 | 31.02 (-2.82%) | 31.79 | 28.09 - 34.99 | 1.0479 times | Mon 31 July 2023 | 31.92 (8.2%) | 29.50 | 28.31 - 32.55 | 0.7944 times | Fri 30 June 2023 | 29.50 (16.83%) | 25.40 | 25.25 - 29.91 | 1.3761 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.51 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.1 | 23.09 |
| 12 day EMA | 23.21 | 23.31 | 23.34 |
| 20 day EMA | 23.52 | 23.61 | 23.66 |
| 35 day EMA | 24.12 | 24.21 | 24.27 |
| 50 day EMA | 24.7 | 24.78 | 24.85 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.01 | 22.99 |
| 12 day SMA | 23.24 | 23.34 | 23.38 |
| 20 day SMA | 23.51 | 23.54 | 23.56 |
| 35 day SMA | 24.19 | 24.26 | 24.33 |
| 50 day SMA | 24.68 | 24.79 | 24.87 |
| 100 day SMA | 25.91 | 25.93 | 25.93 |
| 150 day SMA | 25.75 | 25.77 | 25.8 |
| 200 day SMA | 26.74 | 26.78 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.