Login or Join
HomepageTitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets TitanMachinery
Strong Daily Stock price targets for TitanMachinery TITN are 19.11 and 19.69
| Daily Target 1 | 18.69 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.85 |
Daily price and volume Titan Machinery
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.19 (0.1%) | 19.12 | 19.02 - 19.60 | 0.6873 times |
| Tue 17 June 2025 | 19.17 (-0.78%) | 19.52 | 19.14 - 19.81 | 0.7105 times |
| Fri 13 June 2025 | 19.32 (-2.33%) | 19.50 | 19.19 - 19.59 | 1.2277 times |
| Thu 12 June 2025 | 19.78 (-1.49%) | 19.87 | 19.59 - 20.17 | 0.9379 times |
| Wed 11 June 2025 | 20.08 (3.19%) | 19.63 | 19.47 - 20.30 | 1.3977 times |
| Tue 10 June 2025 | 19.46 (-0.76%) | 19.71 | 19.28 - 19.80 | 0.7757 times |
| Mon 09 June 2025 | 19.61 (4.42%) | 19.01 | 19.01 - 19.94 | 1.0442 times |
| Fri 06 June 2025 | 18.78 (1.24%) | 19.02 | 18.71 - 19.14 | 1.1364 times |
| Thu 05 June 2025 | 18.55 (0.05%) | 18.54 | 18.30 - 18.86 | 1.136 times |
| Wed 04 June 2025 | 18.54 (-1.28%) | 18.80 | 18.29 - 18.94 | 0.9466 times |
| Tue 03 June 2025 | 18.78 (1.46%) | 18.58 | 18.46 - 19.08 | 0.9433 times |
Weekly price and charts TitanMachinery
Strong weekly Stock price targets for TitanMachinery TITN are 18.71 and 19.5
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Titan Machinery
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.19 (-0.67%) | 19.52 | 19.02 - 19.81 | 0.3199 times |
| Fri 13 June 2025 | 19.32 (2.88%) | 19.01 | 19.01 - 20.30 | 1.232 times |
| Fri 06 June 2025 | 18.78 (0.54%) | 18.75 | 18.29 - 19.14 | 1.1992 times |
| Fri 30 May 2025 | 18.68 (-6.18%) | 20.41 | 18.65 - 20.68 | 1.086 times |
| Fri 23 May 2025 | 19.91 (-7.52%) | 21.02 | 19.26 - 23.41 | 1.353 times |
| Fri 16 May 2025 | 21.53 (11.21%) | 20.34 | 19.52 - 21.61 | 1.7232 times |
| Fri 09 May 2025 | 19.36 (6.08%) | 18.21 | 17.44 - 19.39 | 1.0673 times |
| Fri 02 May 2025 | 18.25 (6.91%) | 17.12 | 16.21 - 18.32 | 1.2349 times |
| Fri 25 April 2025 | 17.07 (4.47%) | 16.11 | 15.41 - 17.08 | 0.5674 times |
| Thu 17 April 2025 | 16.34 (2.19%) | 16.40 | 15.68 - 16.44 | 0.2172 times |
| Wed 16 April 2025 | 15.99 (0%) | 16.40 | 15.68 - 16.40 | 0 times |
Monthly price and charts TitanMachinery
Strong monthly Stock price targets for TitanMachinery TITN are 18.74 and 20.75
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Titan Machinery
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 19.19 (2.73%) | 18.75 | 18.29 - 20.30 | 0.5055 times |
| Fri 30 May 2025 | 18.68 (12.6%) | 16.60 | 16.49 - 23.41 | 1.0609 times |
| Wed 30 April 2025 | 16.59 (-2.64%) | 17.04 | 13.50 - 17.38 | 1.0435 times |
| Mon 31 March 2025 | 17.04 (-0.87%) | 17.28 | 12.50 - 17.87 | 1.2607 times |
| Fri 28 February 2025 | 17.19 (-8.17%) | 18.09 | 16.45 - 19.81 | 1.0624 times |
| Fri 31 January 2025 | 18.72 (32.48%) | 14.30 | 13.35 - 19.55 | 1.4678 times |
| Tue 31 December 2024 | 14.13 (-12.07%) | 15.17 | 13.10 - 15.98 | 0.6506 times |
| Tue 26 November 2024 | 16.07 (17.04%) | 13.91 | 13.65 - 16.18 | 0.9881 times |
| Thu 31 October 2024 | 13.73 (-1.44%) | 13.85 | 13.26 - 15.04 | 0.7028 times |
| Mon 30 September 2024 | 13.93 (-7.81%) | 14.78 | 12.70 - 15.08 | 1.2576 times |
| Fri 30 August 2024 | 15.11 (-15.26%) | 17.75 | 12.30 - 17.95 | 1.2997 times |
Indicator Analysis of TitanMachinery
Please login to view indicator analysis. or View indicator analysis of TitanMachinery TITN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Machinery TITN
DMA (daily moving average) of Titan Machinery TITN
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.6 |
| 150 day DMA | 16.61 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Titan Machinery TITN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.39 | 19.5 |
| 12 day EMA | 19.36 | 19.39 | 19.43 |
| 20 day EMA | 19.3 | 19.31 | 19.32 |
| 35 day EMA | 18.74 | 18.71 | 18.68 |
| 50 day EMA | 18.23 | 18.19 | 18.15 |
SMA (simple moving average) of Titan Machinery TITN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.56 | 19.65 |
| 12 day SMA | 19.15 | 19.11 | 19.15 |
| 20 day SMA | 19.47 | 19.56 | 19.67 |
| 35 day SMA | 19.3 | 19.24 | 19.18 |
| 50 day SMA | 18.4 | 18.32 | 18.26 |
| 100 day SMA | 17.6 | 17.57 | 17.54 |
| 150 day SMA | 16.61 | 16.57 | 16.54 |
| 200 day SMA | 15.95 | 15.93 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.