TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 20.57 and 21.42

Daily Target 119.88
Daily Target 220.4
Daily Target 320.733333333333
Daily Target 421.25
Daily Target 521.58

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Thu 30 April 2026 20.91 (3.16%) 20.27 20.22 - 21.07 1.0261 times
Wed 29 April 2026 20.27 (-4.07%) 20.97 20.00 - 21.12 0.8918 times
Tue 28 April 2026 21.13 (-1.35%) 21.39 20.80 - 21.58 0.8025 times
Mon 27 April 2026 21.42 (0.66%) 21.20 21.20 - 21.58 0.9396 times
Fri 24 April 2026 21.28 (-0.75%) 21.35 20.87 - 21.43 1.3492 times
Thu 23 April 2026 21.44 (5.05%) 20.48 20.17 - 21.46 1.1798 times
Wed 22 April 2026 20.41 (1.64%) 20.34 20.17 - 20.51 0.8338 times
Tue 21 April 2026 20.08 (-2.29%) 20.55 19.95 - 20.85 0.8135 times
Mon 20 April 2026 20.55 (0.98%) 20.33 20.29 - 20.75 1.1504 times
Fri 17 April 2026 20.35 (4.84%) 19.79 19.71 - 20.68 1.0133 times
Thu 16 April 2026 19.41 (0.67%) 19.24 19.21 - 19.74 1.2857 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 19.67 and 21.25

Weekly Target 119.25
Weekly Target 220.08
Weekly Target 320.83
Weekly Target 421.66
Weekly Target 522.41

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Thu 30 April 2026 20.91 (-1.74%) 21.20 20.00 - 21.58 0.5903 times
Fri 24 April 2026 21.28 (4.57%) 20.33 19.95 - 21.46 0.8591 times
Fri 17 April 2026 20.35 (0.39%) 19.96 19.07 - 20.68 0.9308 times
Fri 10 April 2026 20.27 (17.58%) 17.20 16.79 - 20.39 0.9943 times
Thu 02 April 2026 17.24 (7.08%) 16.20 15.87 - 17.47 0.8803 times
Fri 27 March 2026 16.10 (7.98%) 15.46 14.77 - 16.49 1.5018 times
Fri 20 March 2026 14.91 (-9.91%) 16.87 13.21 - 16.87 1.2753 times
Fri 13 March 2026 16.55 (-8.31%) 17.69 16.37 - 18.05 0.7715 times
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 1.1181 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 1.0784 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.426 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 18.83 and 23.67

Monthly Target 114.9
Monthly Target 217.91
Monthly Target 319.743333333333
Monthly Target 422.75
Monthly Target 524.58

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.69 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.9236 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9596 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9556 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2121 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8735 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.3564 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.2104 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.8903 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.9286 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.9949 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 21
12 day DMA 20.54
20 day DMA 19.87
35 day DMA 18.34
50 day DMA 18.64
100 day DMA 17.6
150 day DMA 17.16
200 day DMA 17.79

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.821.06
12 day EMA20.4620.3820.4
20 day EMA19.9219.8219.77
35 day EMA19.4919.4119.36
50 day EMA18.9218.8418.78

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.1121.14
12 day SMA20.5420.4720.43
20 day SMA19.8719.719.52
35 day SMA18.3418.2518.19
50 day SMA18.6418.6118.58
100 day SMA17.617.5617.52
150 day SMA17.1617.1417.12
200 day SMA17.7917.7817.78
Back to top | Use Dark Theme