TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 23.59 and 24.28

Daily Target 123.45
Daily Target 223.73
Daily Target 324.143333333333
Daily Target 424.42
Daily Target 524.83

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Thu 17 September 2026 24.00 (0.97%) 24.34 23.87 - 24.56 0.6366 times
Wed 16 September 2026 23.77 (-2.06%) 24.20 23.43 - 24.40 0.6532 times
Tue 15 September 2026 24.27 (0.08%) 24.06 23.32 - 24.59 0.7755 times
Mon 14 September 2026 24.25 (4.44%) 23.00 22.52 - 24.29 0.963 times
Fri 11 September 2026 23.22 (-1.78%) 24.47 23.16 - 24.47 0.6437 times
Thu 10 September 2026 23.64 (-2.96%) 24.12 23.57 - 24.24 0.6326 times
Wed 09 September 2026 24.36 (-0.2%) 24.08 23.89 - 24.63 0.9261 times
Tue 08 September 2026 24.41 (-6.9%) 26.05 24.27 - 26.44 0.9724 times
Fri 04 September 2026 26.22 (14.85%) 22.89 22.68 - 26.90 2.8479 times
Thu 03 September 2026 22.83 (-2.39%) 23.52 22.45 - 23.59 0.949 times
Wed 02 September 2026 23.39 (13.88%) 20.63 20.58 - 23.60 2.2416 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 23.26 and 25.33

Weekly Target 121.63
Weekly Target 222.82
Weekly Target 323.703333333333
Weekly Target 424.89
Weekly Target 525.77

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Thu 17 September 2026 24.00 (3.36%) 23.00 22.52 - 24.59 0.831 times
Fri 11 September 2026 23.22 (-11.44%) 26.05 23.16 - 26.44 0.8712 times
Fri 04 September 2026 26.22 (46.81%) 19.50 19.34 - 26.90 2.7449 times
Fri 28 August 2026 17.86 (-11.5%) 20.18 16.57 - 20.48 1.2381 times
Fri 21 August 2026 20.18 (9.55%) 18.40 17.30 - 20.21 0.8235 times
Fri 14 August 2026 18.42 (-3.51%) 19.00 17.76 - 19.23 0.775 times
Fri 07 August 2026 19.09 (12.36%) 17.32 17.32 - 19.94 0.7413 times
Fri 31 July 2026 16.99 (-14.96%) 20.21 16.78 - 20.44 1.1523 times
Fri 24 July 2026 19.98 (0%) 19.17 18.90 - 20.02 0.1457 times
Fri 24 July 2026 19.98 (4.39%) 19.24 18.64 - 20.02 0.677 times
Fri 17 July 2026 19.14 (4.7%) 18.27 18.01 - 19.51 0.6787 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 21.86 and 29.04

Monthly Target 116.36
Monthly Target 220.18
Monthly Target 323.54
Monthly Target 427.36
Monthly Target 530.72

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Thu 17 September 2026 24.00 (16.67%) 20.05 19.72 - 26.90 1.0686 times
Mon 31 August 2026 20.57 (21.07%) 17.32 16.57 - 21.12 1.2085 times
Fri 31 July 2026 16.99 (-19.55%) 21.12 16.78 - 21.12 0.984 times
Tue 30 June 2026 21.12 (-3.21%) 21.74 18.84 - 25.00 1.4313 times
Fri 29 May 2026 21.82 (4.35%) 21.91 17.76 - 22.22 0.8238 times
Thu 30 April 2026 20.91 (25.06%) 16.79 16.74 - 21.58 0.6526 times
Tue 31 March 2026 16.72 (-14.21%) 19.25 13.21 - 20.02 0.8736 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 0.9076 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9038 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1464 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8262 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.74
20 day DMA 21.85
35 day DMA 20.37
50 day DMA 20
100 day DMA 20.29
150 day DMA 19.72
200 day DMA 18.91

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.923.96
12 day EMA23.2423.122.98
20 day EMA22.3322.1521.98
35 day EMA21.2921.1320.97
50 day EMA20.2220.0719.92

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.923.8323.95
12 day SMA23.7423.4622.96
20 day SMA21.8521.5421.24
35 day SMA20.3720.220.08
50 day SMA2019.8819.77
100 day SMA20.2920.2620.24
150 day SMA19.7219.6919.66
200 day SMA18.9118.8718.84
Back to top | Use Dark Theme