TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 15.13 and 15.84

Daily Target 115
Daily Target 215.26
Daily Target 315.706666666667
Daily Target 415.97
Daily Target 516.42

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Tue 20 January 2026 15.53 (-5.65%) 16.10 15.44 - 16.15 0.7902 times
Fri 16 January 2026 16.46 (-0.54%) 16.63 16.43 - 16.75 1.2249 times
Thu 15 January 2026 16.55 (1.22%) 16.32 16.17 - 16.77 0.9584 times
Wed 14 January 2026 16.35 (-2.33%) 16.82 16.30 - 16.90 0.7833 times
Tue 13 January 2026 16.74 (1.15%) 16.55 16.54 - 17.01 0.824 times
Mon 12 January 2026 16.55 (1.47%) 16.13 16.09 - 16.73 0.6512 times
Fri 09 January 2026 16.31 (0.8%) 16.30 16.01 - 16.59 0.7391 times
Thu 08 January 2026 16.18 (4.93%) 15.38 15.38 - 16.57 1.7474 times
Wed 07 January 2026 15.42 (-4.93%) 16.27 15.35 - 16.42 0.8872 times
Tue 06 January 2026 16.22 (4.51%) 15.41 15.39 - 16.42 1.3943 times
Mon 05 January 2026 15.52 (3.74%) 15.01 15.01 - 15.81 1.1847 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 15.13 and 15.84

Weekly Target 115
Weekly Target 215.26
Weekly Target 315.706666666667
Weekly Target 415.97
Weekly Target 516.42

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Tue 20 January 2026 15.53 (-5.65%) 16.10 15.44 - 16.15 0.1599 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 0.8986 times
Fri 09 January 2026 16.31 (9.02%) 15.01 15.01 - 16.59 1.2043 times
Fri 02 January 2026 14.96 (-2.98%) 15.41 14.83 - 15.45 0.8909 times
Fri 26 December 2025 15.42 (-3.14%) 15.93 15.32 - 16.00 0.6157 times
Fri 19 December 2025 15.92 (-2.27%) 16.42 15.77 - 16.85 1.0745 times
Fri 12 December 2025 16.29 (2.2%) 16.07 15.60 - 16.58 1.2439 times
Fri 05 December 2025 15.94 (-13.93%) 17.43 15.69 - 18.03 1.6121 times
Fri 28 November 2025 18.52 (17.59%) 15.75 15.57 - 20.39 1.6348 times
Fri 21 November 2025 15.75 (-0.32%) 15.76 14.93 - 16.09 0.6653 times
Fri 14 November 2025 15.80 (-0.06%) 15.94 15.67 - 16.78 0.7039 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 15.18 and 17.36

Monthly Target 113.61
Monthly Target 214.57
Monthly Target 315.79
Monthly Target 416.75
Monthly Target 517.97

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Tue 20 January 2026 15.53 (3.26%) 15.16 14.83 - 17.01 0.5245 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.1207 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.8077 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.2542 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.1192 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.8233 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.8586 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 0.92 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.2965 times
Wed 30 April 2025 16.59 (-2.64%) 17.04 13.50 - 17.38 1.2753 times
Mon 31 March 2025 17.04 (-0.87%) 17.28 12.50 - 17.87 1.5407 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.07
20 day DMA 15.81
35 day DMA 16.07
50 day DMA 16.14
100 day DMA 16.81
150 day DMA 17.81
200 day DMA 17.89

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.4316.41
12 day EMA16.0916.1916.14
20 day EMA16.0316.0816.04
35 day EMA16.0616.0916.07
50 day EMA16.1716.216.19

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.5316.5
12 day SMA16.0716.0315.91
20 day SMA15.8115.8415.83
35 day SMA16.0716.1616.25
50 day SMA16.1416.1616.16
100 day SMA16.8116.8716.91
150 day SMA17.8117.8417.86
200 day SMA17.8917.8917.88
Back to top | Use Dark Theme