TitanMachinery TITN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Machinery TITN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets TitanMachinery

Strong Daily Stock price targets for TitanMachinery TITN are 17.45 and 18.35

Daily Target 117.25
Daily Target 217.65
Daily Target 318.15
Daily Target 418.55
Daily Target 519.05

Daily price and volume Titan Machinery

Date Closing Open Range Volume
Fri 06 March 2026 18.05 (-4.75%) 18.65 17.75 - 18.65 1.1306 times
Thu 05 March 2026 18.95 (-4.24%) 19.54 18.62 - 19.66 0.7792 times
Wed 04 March 2026 19.79 (1.23%) 19.74 19.36 - 20.02 1.0062 times
Tue 03 March 2026 19.55 (-0.76%) 19.09 18.66 - 19.56 1.3975 times
Mon 02 March 2026 19.70 (1.08%) 19.25 18.99 - 19.80 0.7771 times
Fri 27 February 2026 19.49 (-1.52%) 19.44 19.13 - 19.79 0.8798 times
Thu 26 February 2026 19.79 (0.41%) 19.70 18.89 - 20.00 1.0603 times
Wed 25 February 2026 19.71 (2.12%) 19.53 18.87 - 19.78 1.1339 times
Tue 24 February 2026 19.30 (-0.05%) 19.38 19.24 - 19.85 0.7548 times
Mon 23 February 2026 19.31 (-5.39%) 20.05 19.11 - 20.21 1.0806 times
Fri 20 February 2026 20.41 (-0.49%) 20.32 19.92 - 21.00 1.482 times

Daily chart TitanMachinery

Weekly price and charts TitanMachinery

Strong weekly Stock price targets for TitanMachinery TITN are 16.77 and 19.04

Weekly Target 116.34
Weekly Target 217.19
Weekly Target 318.606666666667
Weekly Target 419.46
Weekly Target 520.88

Weekly price and volumes for Titan Machinery

Date Closing Open Range Volume
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 0.9755 times
Fri 27 February 2026 19.49 (-4.51%) 20.05 18.87 - 20.21 0.9408 times
Fri 20 February 2026 20.41 (7.59%) 18.80 18.60 - 21.00 1.2441 times
Fri 13 February 2026 18.97 (0%) 19.02 18.65 - 19.62 0.2158 times
Fri 13 February 2026 18.97 (1.99%) 18.58 18.50 - 20.08 1.0222 times
Fri 06 February 2026 18.60 (14.32%) 16.28 16.25 - 18.67 1.2059 times
Fri 30 January 2026 16.27 (-1.45%) 16.49 16.02 - 17.00 1.3042 times
Fri 23 January 2026 16.51 (0.3%) 16.10 15.44 - 16.98 0.7472 times
Fri 16 January 2026 16.46 (0.92%) 16.13 16.09 - 17.01 1.0017 times
Fri 09 January 2026 16.31 (9.02%) 15.01 15.01 - 16.59 1.3424 times
Fri 02 January 2026 14.96 (-2.98%) 15.41 14.83 - 15.45 0.9932 times

weekly chart TitanMachinery

Monthly price and charts TitanMachinery

Strong monthly Stock price targets for TitanMachinery TITN are 16.77 and 19.04

Monthly Target 116.34
Monthly Target 217.19
Monthly Target 318.606666666667
Monthly Target 419.46
Monthly Target 520.88

Monthly price and volumes Titan Machinery

Date Closing Open Range Volume
Fri 06 March 2026 18.05 (-7.39%) 19.25 17.75 - 20.02 0.211 times
Fri 27 February 2026 19.49 (19.79%) 16.28 16.25 - 21.00 1.0012 times
Fri 30 January 2026 16.27 (8.18%) 15.16 14.83 - 17.01 0.9971 times
Wed 31 December 2025 15.04 (-18.79%) 17.43 15.00 - 18.03 1.2647 times
Fri 28 November 2025 18.52 (12.93%) 16.46 14.93 - 20.39 0.9115 times
Fri 31 October 2025 16.40 (-2.03%) 16.76 15.15 - 17.06 1.4154 times
Tue 30 September 2025 16.74 (-16.3%) 19.70 16.60 - 21.25 1.263 times
Fri 29 August 2025 20.00 (3.52%) 18.84 18.31 - 21.57 0.929 times
Thu 31 July 2025 19.32 (-2.47%) 19.65 19.06 - 21.75 0.969 times
Mon 30 June 2025 19.81 (6.05%) 18.75 18.29 - 20.30 1.0382 times
Fri 30 May 2025 18.68 (12.6%) 16.60 16.49 - 23.41 1.4631 times

monthly chart TitanMachinery

DMA SMA EMA moving averages of Titan Machinery TITN

DMA (daily moving average) of Titan Machinery TITN

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.55
20 day DMA 19.35
35 day DMA 18.25
50 day DMA 17.51
100 day DMA 16.85
150 day DMA 17.49
200 day DMA 18.05

EMA (exponential moving average) of Titan Machinery TITN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.4219.66
12 day EMA19.1919.419.48
20 day EMA18.9819.0819.09
35 day EMA18.3618.3818.35
50 day EMA17.5417.5217.46

SMA (simple moving average) of Titan Machinery TITN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.519.66
12 day SMA19.5519.6219.64
20 day SMA19.3519.3719.31
35 day SMA18.2518.2118.13
50 day SMA17.5117.4617.4
100 day SMA16.8516.8316.79
150 day SMA17.4917.4917.5
200 day SMA18.0518.0618.08
Back to top | Use Dark Theme