Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 157.23 and 159.72
| Daily Target 1 | 156.53 |
| Daily Target 2 | 157.93 |
| Daily Target 3 | 159.02 |
| Daily Target 4 | 160.42 |
| Daily Target 5 | 161.51 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.33 (-0.99%) | 159.68 | 157.62 - 160.11 | 1.0483 times | Thu 05 March 2026 | 160.93 (-0.49%) | 160.27 | 158.97 - 161.20 | 1.1568 times | Wed 04 March 2026 | 161.73 (1.26%) | 160.01 | 158.20 - 161.90 | 0.8391 times | Tue 03 March 2026 | 159.71 (-0.14%) | 158.66 | 155.75 - 159.72 | 0.8955 times | Mon 02 March 2026 | 159.94 (-1.06%) | 160.22 | 158.75 - 161.50 | 0.8716 times | Fri 27 February 2026 | 161.66 (1.88%) | 158.43 | 158.40 - 161.66 | 1.2565 times | Thu 26 February 2026 | 158.68 (1.84%) | 156.00 | 155.09 - 159.33 | 0.5639 times | Wed 25 February 2026 | 155.82 (-1.17%) | 157.55 | 154.80 - 162.68 | 1.4232 times | Tue 24 February 2026 | 157.66 (-0.02%) | 158.07 | 157.02 - 158.95 | 0.9346 times | Mon 23 February 2026 | 157.69 (-0.34%) | 159.00 | 155.75 - 160.46 | 1.0105 times | Fri 20 February 2026 | 158.23 (1.1%) | 156.06 | 155.66 - 158.50 | 0.9988 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 154.47 and 160.62
| Weekly Target 1 | 152.84 |
| Weekly Target 2 | 156.09 |
| Weekly Target 3 | 158.99333333333 |
| Weekly Target 4 | 162.24 |
| Weekly Target 5 | 165.14 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.1661 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.2576 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.7733 times | Fri 13 February 2026 | 154.46 (0%) | 153.92 | 152.67 - 155.82 | 0.1611 times | Fri 13 February 2026 | 154.46 (-0.9%) | 155.40 | 150.27 - 157.16 | 1.0403 times | Fri 06 February 2026 | 155.86 (4.04%) | 150.30 | 148.75 - 156.39 | 1.2851 times | Fri 30 January 2026 | 149.81 (-2.24%) | 153.24 | 145.83 - 153.79 | 1.2666 times | Fri 23 January 2026 | 153.24 (-2.64%) | 157.20 | 152.46 - 157.60 | 0.9805 times | Fri 16 January 2026 | 157.39 (-0.27%) | 157.71 | 154.54 - 158.76 | 0.9338 times | Fri 09 January 2026 | 157.81 (2.29%) | 154.00 | 152.13 - 159.48 | 1.1356 times | Fri 02 January 2026 | 154.28 (-1.4%) | 156.84 | 152.05 - 157.57 | 0.4427 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 154.47 and 160.62
| Monthly Target 1 | 152.84 |
| Monthly Target 2 | 156.09 |
| Monthly Target 3 | 158.99333333333 |
| Monthly Target 4 | 162.24 |
| Monthly Target 5 | 165.14 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 0.2884 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.1173 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.1107 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0447 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0997 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9276 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0517 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.226 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0723 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0615 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.3111 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 158.99 |
| 20 day DMA | 157.27 |
| 35 day DMA | 155.2 |
| 50 day DMA | 155.43 |
| 100 day DMA | 151.82 |
| 150 day DMA | 147.03 |
| 200 day DMA | 141.77 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.06 | 160.42 | 160.16 |
| 12 day EMA | 158.98 | 158.92 | 158.55 |
| 20 day EMA | 157.83 | 157.67 | 157.33 |
| 35 day EMA | 156.89 | 156.75 | 156.5 |
| 50 day EMA | 155.93 | 155.79 | 155.58 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 160.79 | 160.34 |
| 12 day SMA | 158.99 | 158.82 | 158.49 |
| 20 day SMA | 157.27 | 157.1 | 156.82 |
| 35 day SMA | 155.2 | 155.11 | 154.94 |
| 50 day SMA | 155.43 | 155.36 | 155.28 |
| 100 day SMA | 151.82 | 151.64 | 151.46 |
| 150 day SMA | 147.03 | 146.81 | 146.58 |
| 200 day SMA | 141.77 | 141.63 | 141.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.