TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 152.46 and 156.34

Daily Target 1151.51
Daily Target 2153.4
Daily Target 3155.39333333333
Daily Target 4157.28
Daily Target 5159.27

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Fri 26 June 2026 155.28 (0.06%) 155.49 153.51 - 157.39 0.8727 times
Thu 25 June 2026 155.19 (-6.04%) 163.14 154.65 - 166.54 1.4806 times
Wed 24 June 2026 165.17 (0.5%) 164.73 164.07 - 166.26 0.8064 times
Tue 23 June 2026 164.35 (0.11%) 164.87 163.43 - 166.53 0.848 times
Mon 22 June 2026 164.17 (0.22%) 166.08 164.06 - 167.29 0.9013 times
Thu 18 June 2026 163.81 (-0.19%) 164.92 163.13 - 166.88 1.5686 times
Wed 17 June 2026 164.13 (-1.32%) 165.74 163.44 - 167.10 0.7777 times
Tue 16 June 2026 166.32 (-0.6%) 167.57 165.75 - 168.05 0.895 times
Mon 15 June 2026 167.33 (-0.64%) 168.39 164.51 - 168.74 1.0065 times
Fri 12 June 2026 168.41 (0.04%) 169.50 166.99 - 169.85 0.8432 times
Thu 11 June 2026 168.34 (0.41%) 167.75 167.33 - 170.00 1.2079 times

Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 147.51 and 161.29

Weekly Target 1144.91
Weekly Target 2150.1
Weekly Target 3158.69333333333
Weekly Target 4163.88
Weekly Target 5172.47

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Fri 26 June 2026 155.28 (-5.21%) 166.08 153.51 - 167.29 1.183 times
Thu 18 June 2026 163.81 (-2.73%) 168.39 163.13 - 168.74 1.0237 times
Fri 12 June 2026 168.41 (4.79%) 159.23 159.12 - 170.00 1.3206 times
Fri 05 June 2026 160.71 (3.85%) 153.38 152.02 - 161.78 1.0016 times
Fri 29 May 2026 154.75 (-2.21%) 158.98 153.77 - 160.89 1.0363 times
Fri 22 May 2026 158.24 (7.33%) 148.19 147.80 - 160.59 0.8571 times
Fri 15 May 2026 147.43 (-3.87%) 152.84 146.14 - 153.88 1.4278 times
Fri 08 May 2026 153.36 (-1.34%) 155.85 152.52 - 157.43 0.7189 times
Wed 06 May 2026 155.45 (-0.88%) 156.30 153.22 - 157.13 0.6424 times
Fri 01 May 2026 156.83 (-0.13%) 156.47 155.15 - 158.77 0.7887 times
Fri 24 April 2026 157.03 (-2.27%) 159.90 155.72 - 161.50 0.6126 times

weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 153.65 and 171.63

Monthly Target 1141.12
Monthly Target 2148.2
Monthly Target 3159.1
Monthly Target 4166.18
Monthly Target 5177.08

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Fri 26 June 2026 155.28 (0.34%) 153.38 152.02 - 170.00 1.1043 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.1837 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.7646 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.8626 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.0703 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.064 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 1.0008 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.0535 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.8886 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 1.0075 times
Fri 29 August 2025 136.61 (9.7%) 124.11 123.78 - 145.58 1.1745 times

monthly chart TjxCompanies

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 160.83
12 day DMA 164.18
20 day DMA 161.66
35 day DMA 157.97
50 day DMA 157.74
100 day DMA 157.77
150 day DMA 156.42
200 day DMA 152.98

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA159.49161.6164.8
12 day EMA161.51162.64163.99
20 day EMA161.13161.74162.43
35 day EMA160.08160.36160.66
50 day EMA158.18158.3158.43

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA160.83162.54164.33
12 day SMA164.18164.98165.36
20 day SMA161.66161.64161.73
35 day SMA157.97157.97157.98
50 day SMA157.74157.79157.89
100 day SMA157.77157.73157.68
150 day SMA156.42156.35156.29
200 day SMA152.98152.9152.83
Back to top | Use Dark Theme