Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 118.72 and 125.25
| Daily Target 1 | 117.57 |
| Daily Target 2 | 119.86 |
| Daily Target 3 | 124.09666666667 |
| Daily Target 4 | 126.39 |
| Daily Target 5 | 130.63 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.16 (-2.61%) | 125.37 | 121.80 - 128.33 | 1.9636 times |
| Thu 03 April 2025 | 125.43 (0.4%) | 123.79 | 123.13 - 128.00 | 1.7249 times |
| Wed 02 April 2025 | 124.93 (1.8%) | 122.00 | 121.81 - 125.46 | 0.7576 times |
| Tue 01 April 2025 | 122.72 (0.76%) | 121.44 | 121.25 - 122.88 | 0.7243 times |
| Mon 31 March 2025 | 121.80 (3.04%) | 117.64 | 117.46 - 122.15 | 1.0344 times |
| Fri 28 March 2025 | 118.21 (-1.24%) | 120.02 | 117.21 - 120.27 | 0.5669 times |
| Wed 26 March 2025 | 119.70 (0.08%) | 119.87 | 119.33 - 120.53 | 0.4552 times |
| Mon 24 March 2025 | 119.60 (3%) | 117.00 | 116.98 - 119.70 | 0.6536 times |
| Fri 21 March 2025 | 116.12 (-0.11%) | 115.34 | 113.98 - 116.30 | 1.0831 times |
| Thu 20 March 2025 | 116.25 (-1.37%) | 117.30 | 116.00 - 117.98 | 1.0363 times |
| Wed 19 March 2025 | 117.86 (2.26%) | 115.73 | 115.31 - 118.27 | 1.0358 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 119.81 and 130.68
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 127.84 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.16 (3.34%) | 117.64 | 117.46 - 128.33 | 1.6328 times |
| Fri 28 March 2025 | 118.21 (1.8%) | 117.00 | 116.98 - 120.53 | 0.441 times |
| Fri 21 March 2025 | 116.12 (2.53%) | 113.89 | 113.38 - 118.27 | 1.2382 times |
| Fri 14 March 2025 | 113.26 (-5.04%) | 118.78 | 112.10 - 119.79 | 1.1545 times |
| Fri 07 March 2025 | 119.27 (-4.4%) | 124.43 | 117.25 - 125.99 | 1.1505 times |
| Fri 28 February 2025 | 124.76 (3.01%) | 121.54 | 121.28 - 127.58 | 1.2163 times |
| Fri 21 February 2025 | 121.11 (-2.6%) | 124.02 | 120.67 - 124.35 | 0.7635 times |
| Fri 14 February 2025 | 124.34 (-0.28%) | 125.12 | 123.35 - 126.75 | 0.6724 times |
| Fri 07 February 2025 | 124.69 (-0.08%) | 123.96 | 123.10 - 127.48 | 0.949 times |
| Fri 31 January 2025 | 124.79 (1.68%) | 123.10 | 123.04 - 126.48 | 0.782 times |
| Fri 24 January 2025 | 122.73 (0.72%) | 123.68 | 121.35 - 124.49 | 0.6939 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 121.71 and 128.79
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 119.5 |
| Monthly Target 3 | 123.91333333333 |
| Monthly Target 4 | 126.58 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.16 (0.3%) | 121.44 | 121.25 - 128.33 | 0.3645 times |
| Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.1403 times |
| Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9648 times |
| Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 1.037 times |
| Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.8577 times |
| Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.166 times |
| Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.0971 times |
| Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.9188 times |
| Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.4069 times |
| Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 1.0468 times |
| Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.2806 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 120 |
| 20 day DMA | 118.48 |
| 35 day DMA | 120.61 |
| 50 day DMA | 121.78 |
| 100 day DMA | 121.51 |
| 150 day DMA | 119.86 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 123.12 | 121.96 |
| 12 day EMA | 121.01 | 120.8 | 119.96 |
| 20 day EMA | 120.43 | 120.25 | 119.7 |
| 35 day EMA | 120.67 | 120.58 | 120.29 |
| 50 day EMA | 121.92 | 121.91 | 121.77 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 122.62 | 121.47 |
| 12 day SMA | 120 | 119.37 | 118.35 |
| 20 day SMA | 118.48 | 118.53 | 118.34 |
| 35 day SMA | 120.61 | 120.68 | 120.66 |
| 50 day SMA | 121.78 | 121.8 | 121.73 |
| 100 day SMA | 121.51 | 121.42 | 121.29 |
| 150 day SMA | 119.86 | 119.84 | 119.8 |
| 200 day SMA | 117.86 | 117.79 | 117.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.