Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 155.61 and 157.1
| Daily Target 1 | 154.46 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 155.95333333333 |
| Daily Target 4 | 156.76 |
| Daily Target 5 | 157.44 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.07 (-0.72%) | 156.01 | 155.15 - 156.64 | 1.0412 times | Tue 28 April 2026 | 157.20 (-0.18%) | 158.46 | 155.85 - 158.75 | 0.8348 times | Mon 27 April 2026 | 157.48 (0.29%) | 156.47 | 156.47 - 158.77 | 1.1166 times | Fri 24 April 2026 | 157.03 (-0.83%) | 157.69 | 155.72 - 158.56 | 1.17 times | Thu 23 April 2026 | 158.35 (-0.08%) | 158.74 | 157.50 - 160.53 | 0.9343 times | Wed 22 April 2026 | 158.47 (-0.49%) | 159.40 | 158.20 - 160.23 | 0.7588 times | Tue 21 April 2026 | 159.25 (-0.31%) | 160.07 | 158.48 - 160.69 | 0.9512 times | Mon 20 April 2026 | 159.75 (-0.58%) | 159.90 | 159.37 - 161.50 | 0.5052 times | Fri 17 April 2026 | 160.68 (2.03%) | 158.58 | 158.51 - 161.40 | 1.5252 times | Thu 16 April 2026 | 157.48 (-1.72%) | 160.40 | 156.42 - 161.16 | 1.1626 times | Wed 15 April 2026 | 160.23 (-0.04%) | 159.70 | 158.95 - 161.27 | 0.9894 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 153.8 and 157.42
| Weekly Target 1 | 153.04 |
| Weekly Target 2 | 154.56 |
| Weekly Target 3 | 156.66333333333 |
| Weekly Target 4 | 158.18 |
| Weekly Target 5 | 160.28 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.07 (-0.61%) | 156.47 | 155.15 - 158.77 | 0.551 times | Fri 24 April 2026 | 157.03 (-2.27%) | 159.90 | 155.72 - 161.50 | 0.7953 times | Fri 17 April 2026 | 160.68 (-0.57%) | 160.97 | 156.42 - 161.40 | 1.0624 times | Fri 10 April 2026 | 161.60 (0.19%) | 160.82 | 157.43 - 165.82 | 1.1954 times | Thu 02 April 2026 | 161.30 (4%) | 157.07 | 155.25 - 162.37 | 0.6534 times | Fri 27 March 2026 | 155.10 (0.07%) | 157.30 | 154.46 - 159.93 | 0.9792 times | Fri 20 March 2026 | 154.99 (-0.28%) | 156.58 | 152.11 - 157.78 | 0.6963 times | Fri 13 March 2026 | 155.43 (-2.45%) | 158.48 | 155.03 - 162.59 | 1.0097 times | Fri 06 March 2026 | 159.33 (-1.44%) | 160.22 | 155.75 - 161.90 | 1.471 times | Fri 27 February 2026 | 161.66 (2.17%) | 159.00 | 154.80 - 162.68 | 1.5864 times | Fri 20 February 2026 | 158.23 (2.44%) | 155.36 | 153.41 - 158.50 | 0.9754 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 150.28 and 160.95
| Monthly Target 1 | 148.34 |
| Monthly Target 2 | 152.21 |
| Monthly Target 3 | 159.01333333333 |
| Monthly Target 4 | 162.88 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.07 (-2.27%) | 158.95 | 155.15 - 165.82 | 0.7274 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8743 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0848 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0784 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 1.0143 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0677 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.9006 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 1.0211 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1903 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.0411 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0306 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 157.23 |
| 12 day DMA | 158.52 |
| 20 day DMA | 159.63 |
| 35 day DMA | 158.43 |
| 50 day DMA | 158.5 |
| 100 day DMA | 156.43 |
| 150 day DMA | 152.48 |
| 200 day DMA | 147.49 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 157.76 | 158.04 |
| 12 day EMA | 158.17 | 158.55 | 158.8 |
| 20 day EMA | 158.5 | 158.76 | 158.92 |
| 35 day EMA | 158.48 | 158.62 | 158.7 |
| 50 day EMA | 157.97 | 158.05 | 158.08 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.23 | 157.71 | 158.12 |
| 12 day SMA | 158.52 | 158.8 | 159.16 |
| 20 day SMA | 159.63 | 159.81 | 159.74 |
| 35 day SMA | 158.43 | 158.49 | 158.55 |
| 50 day SMA | 158.5 | 158.47 | 158.42 |
| 100 day SMA | 156.43 | 156.37 | 156.29 |
| 150 day SMA | 152.48 | 152.37 | 152.26 |
| 200 day SMA | 147.49 | 147.34 | 147.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.