Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 124.91 and 128.33
| Daily Target 1 | 122.08 |
| Daily Target 2 | 124.31 |
| Daily Target 3 | 125.49666666667 |
| Daily Target 4 | 127.73 |
| Daily Target 5 | 128.92 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.55 (3.02%) | 123.57 | 123.26 - 126.68 | 1.672 times | Wed 16 September 2026 | 122.84 (-1.41%) | 124.95 | 122.78 - 125.75 | 1.2978 times | Tue 15 September 2026 | 124.60 (-1.1%) | 125.75 | 123.84 - 127.03 | 0.6398 times | Mon 14 September 2026 | 125.99 (-0.02%) | 126.10 | 125.79 - 127.80 | 0.517 times | Fri 11 September 2026 | 126.02 (-0.32%) | 127.12 | 124.87 - 127.36 | 0.7449 times | Thu 10 September 2026 | 126.42 (0.24%) | 126.38 | 125.56 - 127.08 | 0.7778 times | Wed 09 September 2026 | 126.12 (-2.17%) | 128.09 | 125.81 - 128.13 | 1.0507 times | Tue 08 September 2026 | 128.92 (-2.39%) | 131.26 | 128.37 - 132.00 | 1.4029 times | Fri 04 September 2026 | 132.08 (-0.08%) | 131.78 | 131.78 - 133.11 | 0.9123 times | Thu 03 September 2026 | 132.19 (0.66%) | 131.62 | 130.15 - 132.36 | 0.9845 times | Wed 02 September 2026 | 131.32 (-1.46%) | 133.72 | 131.18 - 133.86 | 0.5062 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 124.67 and 129.69
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 125.71 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 130.73 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.55 (0.42%) | 126.10 | 122.78 - 127.80 | 1.1888 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 1.1455 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.3842 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.3636 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.2381 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.7811 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 1.0677 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 0.8748 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1537 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 0.8026 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.699 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 118.72 and 130.62
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 128.00333333333 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 126.55 (-5.5%) | 134.01 | 122.78 - 134.68 | 0.8843 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.3139 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9108 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.1973 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1335 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7321 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.826 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.0249 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0189 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.9583 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0088 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 125.2 |
| 12 day DMA | 128.03 |
| 20 day DMA | 131.89 |
| 35 day DMA | 142.06 |
| 50 day DMA | 145.83 |
| 100 day DMA | 151.28 |
| 150 day DMA | 153.68 |
| 200 day DMA | 153.82 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.62 | 125.16 | 126.32 |
| 12 day EMA | 128.5 | 128.86 | 129.95 |
| 20 day EMA | 132.38 | 132.99 | 134.06 |
| 35 day EMA | 138.01 | 138.68 | 139.61 |
| 50 day EMA | 144.33 | 145.06 | 145.97 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.2 | 125.17 | 125.83 |
| 12 day SMA | 128.03 | 128.64 | 129.66 |
| 20 day SMA | 131.89 | 132.79 | 134.2 |
| 35 day SMA | 142.06 | 143.07 | 144.15 |
| 50 day SMA | 145.83 | 146.32 | 146.92 |
| 100 day SMA | 151.28 | 151.58 | 151.93 |
| 150 day SMA | 153.68 | 153.86 | 154.07 |
| 200 day SMA | 153.82 | 153.94 | 154.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.