Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 138.23 and 142.28
| Daily Target 1 | 137.54 |
| Daily Target 2 | 138.92 |
| Daily Target 3 | 141.58666666667 |
| Daily Target 4 | 142.97 |
| Daily Target 5 | 145.64 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.31 (-0.76%) | 144.25 | 140.20 - 144.25 | 1.2959 times | Thu 29 October 2026 | 141.39 (2.17%) | 139.93 | 139.50 - 141.63 | 1.1695 times | Wed 28 October 2026 | 138.39 (-1.3%) | 138.98 | 138.01 - 139.85 | 1.0992 times | Tue 27 October 2026 | 140.21 (-2.43%) | 143.05 | 140.07 - 143.30 | 0.5218 times | Mon 26 October 2026 | 143.70 (-0.94%) | 145.20 | 143.62 - 146.45 | 0.6329 times | Fri 23 October 2026 | 145.06 (-1.57%) | 146.70 | 144.73 - 147.38 | 1.3127 times | Thu 22 October 2026 | 147.38 (1.28%) | 145.48 | 145.48 - 147.69 | 1.1759 times | Wed 21 October 2026 | 145.52 (-1%) | 146.33 | 145.36 - 147.11 | 0.5178 times | Tue 20 October 2026 | 146.99 (-0.25%) | 148.42 | 146.41 - 148.57 | 1.5923 times | Mon 19 October 2026 | 147.36 (0.02%) | 146.80 | 145.40 - 147.70 | 0.6819 times | Fri 16 October 2026 | 147.33 (1.9%) | 145.98 | 145.67 - 147.45 | 2.3008 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 134.94 and 143.38
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 145.17 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.31 (-3.27%) | 145.20 | 138.01 - 146.45 | 0.4969 times | Fri 23 October 2026 | 145.06 (-1.54%) | 146.80 | 144.73 - 148.57 | 0.556 times | Fri 16 October 2026 | 147.33 (6.18%) | 138.50 | 138.19 - 147.45 | 1.1662 times | Fri 09 October 2026 | 138.76 (4.58%) | 133.00 | 132.98 - 139.62 | 1.0064 times | Fri 02 October 2026 | 132.68 (2.01%) | 129.90 | 129.00 - 134.67 | 1.0961 times | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.1766 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.4385 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 0.9013 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.0891 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.0729 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 0.9741 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 135.88 and 153.01
| Monthly Target 1 | 122.98 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 140.10666666667 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.31 (6.05%) | 132.63 | 131.44 - 148.57 | 1.1071 times | Wed 30 September 2026 | 132.31 (-1.19%) | 134.01 | 122.78 - 134.68 | 1.5401 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.1843 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.821 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.0792 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.0217 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.6599 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.7446 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 0.9238 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 0.9184 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.8638 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 144.02 |
| 20 day DMA | 142.11 |
| 35 day DMA | 136.77 |
| 50 day DMA | 135.69 |
| 100 day DMA | 145.98 |
| 150 day DMA | 149.68 |
| 200 day DMA | 151.18 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.2 | 141.65 | 141.78 |
| 12 day EMA | 141.95 | 142.25 | 142.41 |
| 20 day EMA | 141.09 | 141.17 | 141.15 |
| 35 day EMA | 139.67 | 139.63 | 139.53 |
| 50 day EMA | 137.19 | 137.06 | 136.88 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 141.75 | 142.95 |
| 12 day SMA | 144.02 | 144.23 | 144.24 |
| 20 day SMA | 142.11 | 141.73 | 141.34 |
| 35 day SMA | 136.77 | 136.37 | 135.94 |
| 50 day SMA | 135.69 | 135.69 | 135.76 |
| 100 day SMA | 145.98 | 146.26 | 146.49 |
| 150 day SMA | 149.68 | 149.8 | 149.9 |
| 200 day SMA | 151.18 | 151.27 | 151.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.