Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 156.9 and 157.97
| Daily Target 1 | 156.12 |
| Daily Target 2 | 156.61 |
| Daily Target 3 | 157.18666666667 |
| Daily Target 4 | 157.68 |
| Daily Target 5 | 158.26 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.11 (-0.11%) | 157.00 | 156.69 - 157.76 | 0.3928 times | Wed 24 December 2025 | 157.29 (0.88%) | 155.93 | 155.92 - 157.47 | 0.3264 times | Tue 23 December 2025 | 155.92 (-0.42%) | 156.88 | 155.61 - 157.16 | 0.6501 times | Mon 22 December 2025 | 156.58 (1.28%) | 154.52 | 154.15 - 156.63 | 0.8383 times | Fri 19 December 2025 | 154.60 (-0.18%) | 155.14 | 154.15 - 155.43 | 2.1711 times | Thu 18 December 2025 | 154.88 (-0.5%) | 155.66 | 154.66 - 156.92 | 1.2828 times | Wed 17 December 2025 | 155.66 (0.37%) | 155.56 | 154.61 - 155.87 | 0.8949 times | Tue 16 December 2025 | 155.09 (-1.03%) | 157.04 | 155.01 - 157.83 | 1.084 times | Mon 15 December 2025 | 156.71 (0.37%) | 156.21 | 155.93 - 157.34 | 1.3286 times | Fri 12 December 2025 | 156.14 (0.36%) | 156.09 | 155.60 - 157.14 | 1.031 times | Thu 11 December 2025 | 155.58 (-0.06%) | 156.28 | 155.21 - 157.72 | 1.0342 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 155.63 and 159.24
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 154.92 |
| Weekly Target 3 | 156.34 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.11 (1.62%) | 154.52 | 154.15 - 157.76 | 0.4345 times | Fri 19 December 2025 | 154.60 (-0.99%) | 156.21 | 154.15 - 157.83 | 1.3307 times | Fri 12 December 2025 | 156.14 (1.87%) | 153.25 | 152.80 - 157.72 | 1.1841 times | Fri 05 December 2025 | 153.28 (0.9%) | 151.50 | 149.41 - 153.34 | 1.1266 times | Fri 28 November 2025 | 151.92 (0.32%) | 151.50 | 148.41 - 154.66 | 1.068 times | Fri 21 November 2025 | 151.43 (3.66%) | 146.16 | 143.82 - 152.58 | 1.9117 times | Fri 14 November 2025 | 146.08 (1.02%) | 144.11 | 143.76 - 148.11 | 0.8829 times | Fri 07 November 2025 | 144.61 (3.19%) | 139.97 | 139.34 - 145.55 | 0.8842 times | Fri 31 October 2025 | 140.14 (0%) | 141.67 | 139.71 - 142.06 | 0.2233 times | Fri 31 October 2025 | 140.14 (-1.25%) | 142.55 | 139.71 - 144.05 | 0.954 times | Fri 24 October 2025 | 141.91 (-1.34%) | 143.95 | 141.84 - 144.62 | 0.8084 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 153.26 and 161.68
| Monthly Target 1 | 146.36 |
| Monthly Target 2 | 151.74 |
| Monthly Target 3 | 154.78333333333 |
| Monthly Target 4 | 160.16 |
| Monthly Target 5 | 163.2 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.11 (3.42%) | 151.50 | 149.41 - 157.83 | 0.8389 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 0.977 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8241 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9343 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.0892 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9526 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.943 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.1648 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.2697 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0064 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8515 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 156.3 |
| 12 day DMA | 155.94 |
| 20 day DMA | 154.27 |
| 35 day DMA | 151.35 |
| 50 day DMA | 148.71 |
| 100 day DMA | 143.47 |
| 150 day DMA | 137.53 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 156.22 | 155.68 |
| 12 day EMA | 155.51 | 155.22 | 154.84 |
| 20 day EMA | 154.2 | 153.89 | 153.53 |
| 35 day EMA | 151.66 | 151.34 | 150.99 |
| 50 day EMA | 149.03 | 148.7 | 148.35 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.3 | 155.85 | 155.53 |
| 12 day SMA | 155.94 | 155.65 | 155.35 |
| 20 day SMA | 154.27 | 154.07 | 153.82 |
| 35 day SMA | 151.35 | 150.97 | 150.53 |
| 50 day SMA | 148.71 | 148.47 | 148.21 |
| 100 day SMA | 143.47 | 143.15 | 142.83 |
| 150 day SMA | 137.53 | 137.38 | 137.21 |
| 200 day SMA | 134.32 | 134.11 | 133.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.