Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 13.24 and 13.52
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.293333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.57 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.36 (1.6%) | 13.21 | 13.12 - 13.40 | 0.907 times | Wed 29 April 2026 | 13.15 (-1.35%) | 13.34 | 13.04 - 13.42 | 0.7156 times | Tue 28 April 2026 | 13.33 (0.15%) | 13.37 | 13.25 - 13.50 | 0.87 times | Mon 27 April 2026 | 13.31 (2.7%) | 12.96 | 12.88 - 13.38 | 1.0006 times | Fri 24 April 2026 | 12.96 (3.02%) | 12.58 | 12.46 - 12.96 | 1.0042 times | Thu 23 April 2026 | 12.58 (0.88%) | 12.48 | 12.45 - 12.66 | 0.5741 times | Wed 22 April 2026 | 12.47 (-0.56%) | 12.57 | 12.17 - 12.67 | 1.2889 times | Tue 21 April 2026 | 12.54 (-3.91%) | 13.13 | 12.48 - 13.22 | 1.0819 times | Mon 20 April 2026 | 13.05 (0.62%) | 12.91 | 12.51 - 13.10 | 0.9348 times | Fri 17 April 2026 | 12.97 (2.69%) | 12.65 | 12.43 - 13.16 | 1.623 times | Thu 16 April 2026 | 12.63 (0.4%) | 12.55 | 12.35 - 12.77 | 1.4818 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 13.12 and 13.74
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.36 (3.09%) | 12.96 | 12.88 - 13.50 | 0.5812 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.8126 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1776 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.907 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7928 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9446 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7457 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.2085 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.4383 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3917 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3671 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 12.69 and 14.18
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.7761 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9533 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.066 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9095 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9575 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9978 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1599 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8296 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0006 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.3497 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.5039 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.36 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.42 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.09 | 13.06 |
| 12 day EMA | 12.94 | 12.86 | 12.81 |
| 20 day EMA | 12.76 | 12.7 | 12.65 |
| 35 day EMA | 12.56 | 12.51 | 12.47 |
| 50 day EMA | 12.35 | 12.31 | 12.28 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.07 | 12.93 |
| 12 day SMA | 12.91 | 12.8 | 12.75 |
| 20 day SMA | 12.76 | 12.69 | 12.65 |
| 35 day SMA | 12.32 | 12.29 | 12.28 |
| 50 day SMA | 12.36 | 12.32 | 12.29 |
| 100 day SMA | 11.06 | 11.02 | 10.99 |
| 150 day SMA | 10.42 | 10.38 | 10.36 |
| 200 day SMA | 9.8 | 9.77 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.