Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 9.54 and 9.78
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.97 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (-0.21%) | 9.71 | 9.64 - 9.88 | 0.8279 times | Thu 15 January 2026 | 9.69 (-2.22%) | 9.78 | 9.48 - 9.78 | 1.2019 times | Wed 14 January 2026 | 9.91 (1.02%) | 10.09 | 9.74 - 10.09 | 1.2342 times | Tue 13 January 2026 | 9.81 (2.51%) | 9.62 | 9.62 - 10.03 | 0.7649 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.59 | 9.50 - 9.68 | 0.6381 times | Fri 09 January 2026 | 9.59 (-1.24%) | 9.64 | 9.45 - 9.82 | 0.7141 times | Thu 08 January 2026 | 9.71 (0.21%) | 9.73 | 9.43 - 9.82 | 0.8673 times | Wed 07 January 2026 | 9.69 (9.12%) | 9.07 | 9.07 - 9.73 | 1.8159 times | Tue 06 January 2026 | 8.88 (1.6%) | 8.79 | 8.77 - 9.06 | 0.877 times | Mon 05 January 2026 | 8.74 (-0.91%) | 8.97 | 8.70 - 9.09 | 1.0587 times | Fri 02 January 2026 | 8.82 (-2.33%) | 8.99 | 8.67 - 9.01 | 1.3998 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.58 and 10.19
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.0926 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.2486 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.5963 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.1263 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.5408 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.2417 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.1901 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.2576 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.7779 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 1.9281 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.2207 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.17 and 10.59
| Monthly Target 1 | 8.06 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.67 (7.09%) | 8.99 | 8.67 - 10.09 | 0.4846 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8397 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8751 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0173 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7275 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8775 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1837 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.319 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5841 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0916 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9715 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.04 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.7 | 9.7 |
| 12 day EMA | 9.53 | 9.51 | 9.48 |
| 20 day EMA | 9.47 | 9.45 | 9.42 |
| 35 day EMA | 9.48 | 9.47 | 9.46 |
| 50 day EMA | 9.56 | 9.56 | 9.55 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.71 | 9.72 |
| 12 day SMA | 9.43 | 9.39 | 9.34 |
| 20 day SMA | 9.33 | 9.32 | 9.29 |
| 35 day SMA | 9.36 | 9.37 | 9.39 |
| 50 day SMA | 9.56 | 9.55 | 9.55 |
| 100 day SMA | 9.04 | 9.03 | 9.01 |
| 150 day SMA | 8.66 | 8.65 | 8.64 |
| 200 day SMA | 8.37 | 8.35 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.