Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.95 and 12.27
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.5 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.21 (-0.65%) | 12.29 | 12.00 - 12.32 | 0.8939 times | Thu 05 March 2026 | 12.29 (-4.28%) | 12.78 | 12.07 - 12.87 | 0.8904 times | Wed 04 March 2026 | 12.84 (1.9%) | 12.51 | 12.27 - 12.85 | 0.7034 times | Tue 03 March 2026 | 12.60 (-2.17%) | 12.74 | 12.24 - 12.74 | 1.2009 times | Mon 02 March 2026 | 12.88 (-0.54%) | 13.75 | 12.73 - 13.76 | 1.3938 times | Fri 27 February 2026 | 12.95 (0.47%) | 12.94 | 12.79 - 13.02 | 0.9065 times | Thu 26 February 2026 | 12.89 (2.38%) | 12.50 | 12.43 - 12.97 | 1.0991 times | Wed 25 February 2026 | 12.59 (1.86%) | 12.26 | 12.17 - 12.60 | 0.8907 times | Tue 24 February 2026 | 12.36 (2.57%) | 12.06 | 11.94 - 12.39 | 1.0766 times | Mon 23 February 2026 | 12.05 (0.25%) | 12.09 | 11.62 - 12.10 | 0.9449 times | Fri 20 February 2026 | 12.02 (-1.31%) | 12.18 | 11.60 - 12.30 | 1.691 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.23 and 12.99
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.3155 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.2729 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.2504 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1624 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.2978 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.8694 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.8666 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.7585 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.0298 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.1767 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.562 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.23 and 12.99
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.656666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 0.2871 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0592 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9037 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9514 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9916 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1526 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8243 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9943 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.3412 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.4945 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.7948 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.49 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.58 | 12.73 |
| 12 day EMA | 12.32 | 12.34 | 12.35 |
| 20 day EMA | 11.97 | 11.94 | 11.9 |
| 35 day EMA | 11.36 | 11.31 | 11.25 |
| 50 day EMA | 10.67 | 10.61 | 10.54 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.71 | 12.83 |
| 12 day SMA | 12.49 | 12.46 | 12.4 |
| 20 day SMA | 11.98 | 11.89 | 11.79 |
| 35 day SMA | 11.13 | 11.06 | 10.99 |
| 50 day SMA | 10.59 | 10.53 | 10.47 |
| 100 day SMA | 10 | 9.96 | 9.92 |
| 150 day SMA | 9.38 | 9.34 | 9.31 |
| 200 day SMA | 9.07 | 9.05 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.