Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.34 and 10.96
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.44 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.75 (-3.15%) | 11.06 | 10.54 - 11.16 | 2.9798 times | Thu 25 June 2026 | 11.10 (-7.96%) | 12.18 | 10.91 - 12.18 | 0.9033 times | Wed 24 June 2026 | 12.06 (-3.13%) | 12.39 | 12.03 - 12.49 | 0.6813 times | Tue 23 June 2026 | 12.45 (1.06%) | 12.22 | 12.09 - 12.51 | 0.8617 times | Mon 22 June 2026 | 12.32 (3.44%) | 11.94 | 11.94 - 12.45 | 0.9218 times | Thu 18 June 2026 | 11.91 (1.62%) | 11.67 | 11.49 - 11.92 | 1.128 times | Wed 17 June 2026 | 11.72 (-3.38%) | 12.04 | 11.70 - 12.15 | 0.8464 times | Tue 16 June 2026 | 12.13 (-0.33%) | 12.05 | 11.89 - 12.32 | 0.3322 times | Mon 15 June 2026 | 12.17 (-1.3%) | 12.24 | 12.03 - 12.42 | 0.7822 times | Fri 12 June 2026 | 12.33 (3.88%) | 11.79 | 11.75 - 12.44 | 0.5634 times | Thu 11 June 2026 | 11.87 (-0.42%) | 12.15 | 11.85 - 12.27 | 0.8048 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.66 and 11.63
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.5234 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7413 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8035 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1491 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0137 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.5049 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2244 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.5982 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.7688 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.6726 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.7677 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.66 and 11.63
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.75 (-6.28%) | 11.47 | 10.54 - 12.51 | 0.9284 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1522 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8035 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.987 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1036 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9416 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9912 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.033 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2008 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8588 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0359 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.28 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.8 | 12.15 |
| 12 day EMA | 11.76 | 11.94 | 12.09 |
| 20 day EMA | 11.93 | 12.05 | 12.15 |
| 35 day EMA | 12.19 | 12.27 | 12.34 |
| 50 day EMA | 12.53 | 12.6 | 12.66 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.97 | 12.09 |
| 12 day SMA | 11.89 | 11.98 | 12.02 |
| 20 day SMA | 11.76 | 11.8 | 11.84 |
| 35 day SMA | 12.39 | 12.47 | 12.54 |
| 50 day SMA | 12.63 | 12.67 | 12.7 |
| 100 day SMA | 12.28 | 12.28 | 12.27 |
| 150 day SMA | 11.37 | 11.37 | 11.37 |
| 200 day SMA | 10.75 | 10.74 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.