TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 14.49 and 15.11

Daily Target 114.02
Daily Target 214.34
Daily Target 314.636666666667
Daily Target 414.96
Daily Target 515.26

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Thu 17 September 2026 14.67 (1.95%) 14.41 14.31 - 14.93 1.0055 times
Wed 16 September 2026 14.39 (1.41%) 14.26 14.26 - 14.67 1.5811 times
Tue 15 September 2026 14.19 (0.5%) 14.27 14.11 - 14.52 1.199 times
Mon 14 September 2026 14.12 (-1.81%) 14.31 14.05 - 14.49 1.0812 times
Fri 11 September 2026 14.38 (1.99%) 14.13 14.01 - 14.39 1.1036 times
Thu 10 September 2026 14.10 (1.95%) 13.89 13.75 - 14.12 0.7952 times
Wed 09 September 2026 13.83 (3.83%) 13.47 13.29 - 13.95 0.9269 times
Tue 08 September 2026 13.32 (-2.27%) 13.67 13.26 - 13.67 0.7047 times
Fri 04 September 2026 13.63 (1.19%) 13.39 13.39 - 13.86 0.816 times
Thu 03 September 2026 13.47 (0.82%) 13.38 13.22 - 13.58 0.7868 times
Wed 02 September 2026 13.36 (2.77%) 13.07 12.86 - 13.43 0.8466 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 14.36 and 15.24

Weekly Target 113.67
Weekly Target 214.17
Weekly Target 314.55
Weekly Target 415.05
Weekly Target 515.43

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Thu 17 September 2026 14.67 (2.02%) 14.31 14.05 - 14.93 1.1291 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.819 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 1.0707 times
Fri 28 August 2026 13.05 (-1.44%) 13.22 12.14 - 13.51 1.1456 times
Fri 21 August 2026 13.24 (6.17%) 12.50 12.48 - 13.70 1.2947 times
Fri 14 August 2026 12.47 (10.16%) 11.36 10.93 - 12.49 0.9617 times
Fri 07 August 2026 11.32 (-2.83%) 11.81 10.85 - 11.87 1.0455 times
Fri 31 July 2026 11.65 (4.02%) 11.04 10.95 - 11.83 1.0412 times
Fri 24 July 2026 11.20 (0%) 11.22 11.08 - 11.36 0.1853 times
Fri 24 July 2026 11.20 (5.26%) 10.76 10.68 - 11.39 1.3071 times
Fri 17 July 2026 10.64 (-3.18%) 11.12 10.55 - 11.23 0.9128 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 13.77 and 15.84

Monthly Target 112.08
Monthly Target 213.38
Monthly Target 314.153333333333
Monthly Target 415.45
Monthly Target 516.22

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Thu 17 September 2026 14.67 (11.47%) 13.25 12.86 - 14.93 0.6044 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 1.0074 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 0.9848 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.108 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.2131 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.846 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0392 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.162 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9914 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0437 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.0877 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 14.35
12 day DMA 13.87
20 day DMA 13.54
35 day DMA 12.8
50 day DMA 12.28
100 day DMA 12.26
150 day DMA 12.27
200 day DMA 11.62

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.1714.06
12 day EMA13.9413.8113.71
20 day EMA13.5713.4513.35
35 day EMA12.9512.8512.76
50 day EMA12.3512.2612.17

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.2414.12
12 day SMA13.8713.7513.63
20 day SMA13.5413.4713.4
35 day SMA12.812.7112.62
50 day SMA12.2812.212.13
100 day SMA12.2612.2512.24
150 day SMA12.2712.2512.22
200 day SMA11.6211.611.57
Back to top | Use Dark Theme