Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 5.61 and 5.92
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.14 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.85 (-6.25%) | 5.96 | 5.67 - 5.98 | 1.9168 times |
| Thu 03 April 2025 | 6.24 (-4.59%) | 6.42 | 6.23 - 6.49 | 0.9252 times |
| Wed 02 April 2025 | 6.54 (-0.76%) | 6.54 | 6.46 - 6.57 | 0.6017 times |
| Tue 01 April 2025 | 6.59 (0.3%) | 6.57 | 6.55 - 6.66 | 0.5405 times |
| Mon 31 March 2025 | 6.57 (-1.5%) | 6.62 | 6.45 - 6.74 | 0.8372 times |
| Fri 28 March 2025 | 6.67 (0%) | 6.64 | 6.60 - 6.72 | 0.6237 times |
| Wed 26 March 2025 | 6.67 (0%) | 6.61 | 6.55 - 6.67 | 0.7019 times |
| Mon 24 March 2025 | 6.67 (-0.3%) | 6.69 | 6.62 - 6.79 | 0.7667 times |
| Fri 21 March 2025 | 6.69 (-3.88%) | 6.91 | 6.67 - 6.92 | 2.3495 times |
| Thu 20 March 2025 | 6.96 (2.2%) | 6.70 | 6.64 - 6.98 | 0.7368 times |
| Wed 19 March 2025 | 6.81 (2.87%) | 6.63 | 6.63 - 6.84 | 0.8169 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 5.23 and 6.3
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.85 (-12.29%) | 6.62 | 5.67 - 6.74 | 1.2492 times |
| Fri 28 March 2025 | 6.67 (-0.3%) | 6.69 | 6.55 - 6.79 | 0.5421 times |
| Fri 21 March 2025 | 6.69 (3.08%) | 6.55 | 6.52 - 6.98 | 1.398 times |
| Fri 14 March 2025 | 6.49 (-2.41%) | 6.63 | 6.12 - 6.63 | 1.1167 times |
| Fri 07 March 2025 | 6.65 (1.68%) | 6.61 | 6.38 - 6.81 | 1.0921 times |
| Fri 28 February 2025 | 6.54 (-2.53%) | 6.71 | 6.50 - 6.91 | 1.1416 times |
| Fri 21 February 2025 | 6.71 (-4.42%) | 7.04 | 6.60 - 7.12 | 0.8647 times |
| Fri 14 February 2025 | 7.02 (-0.99%) | 7.13 | 6.96 - 7.36 | 0.9082 times |
| Fri 07 February 2025 | 7.09 (-0.7%) | 7.08 | 7.04 - 7.45 | 0.8576 times |
| Fri 31 January 2025 | 7.14 (4.23%) | 6.85 | 6.76 - 7.26 | 0.8298 times |
| Fri 24 January 2025 | 6.85 (-7.68%) | 7.44 | 6.76 - 7.45 | 1.0063 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 5.27 and 6.26
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.85 (-10.96%) | 6.57 | 5.67 - 6.66 | 0.2376 times |
| Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 1.005 times |
| Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8683 times |
| Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.1454 times |
| Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 1.0787 times |
| Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.2894 times |
| Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.5175 times |
| Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0422 times |
| Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.0514 times |
| Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7645 times |
| Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.8449 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.47 | 6.59 |
| 12 day EMA | 6.44 | 6.55 | 6.61 |
| 20 day EMA | 6.51 | 6.58 | 6.62 |
| 35 day EMA | 6.65 | 6.7 | 6.73 |
| 50 day EMA | 6.79 | 6.83 | 6.85 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.52 | 6.61 |
| 12 day SMA | 6.57 | 6.64 | 6.66 |
| 20 day SMA | 6.51 | 6.54 | 6.56 |
| 35 day SMA | 6.64 | 6.67 | 6.7 |
| 50 day SMA | 6.77 | 6.79 | 6.82 |
| 100 day SMA | 7.02 | 7.04 | 7.06 |
| 150 day SMA | 7.54 | 7.55 | 7.56 |
| 200 day SMA | 7.73 | 7.75 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.