Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.69 and 7.98
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.91 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.2 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.90 (-1.37%) | 8.04 | 7.77 - 8.06 | 1.5865 times | Wed 20 November 2024 | 8.01 (1.01%) | 7.95 | 7.91 - 8.02 | 1.0863 times | Tue 19 November 2024 | 7.93 (1.41%) | 7.79 | 7.70 - 7.95 | 0.7223 times | Mon 18 November 2024 | 7.82 (0.26%) | 7.90 | 7.76 - 7.97 | 1.0321 times | Fri 15 November 2024 | 7.80 (-2.86%) | 7.96 | 7.72 - 7.97 | 1.0709 times | Thu 14 November 2024 | 8.03 (0.75%) | 8.00 | 7.90 - 8.13 | 0.8941 times | Wed 13 November 2024 | 7.97 (2.71%) | 7.82 | 7.78 - 8.07 | 1.1661 times | Tue 12 November 2024 | 7.76 (-1.65%) | 7.89 | 7.66 - 7.94 | 0.9039 times | Mon 11 November 2024 | 7.89 (-0.75%) | 7.95 | 7.83 - 8.00 | 0.8219 times | Fri 08 November 2024 | 7.95 (-3.28%) | 8.17 | 7.88 - 8.17 | 0.7158 times | Thu 07 November 2024 | 8.22 (0.12%) | 8.26 | 8.19 - 8.44 | 0.9718 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.72 and 8.08
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.90 (1.28%) | 7.90 | 7.70 - 8.06 | 0.9459 times | Fri 15 November 2024 | 7.80 (-1.89%) | 7.95 | 7.66 - 8.13 | 1.0377 times | Fri 08 November 2024 | 7.95 (-2.57%) | 8.15 | 7.88 - 8.44 | 1.0286 times | Fri 01 November 2024 | 8.16 (5.02%) | 7.64 | 7.43 - 8.69 | 1.1923 times | Fri 25 October 2024 | 7.77 (-9.02%) | 8.60 | 7.68 - 8.65 | 0.9411 times | Fri 18 October 2024 | 8.54 (-6.87%) | 9.11 | 8.37 - 9.11 | 1.2458 times | Fri 11 October 2024 | 9.17 (-3.37%) | 9.47 | 9.03 - 9.54 | 0.9895 times | Fri 04 October 2024 | 9.49 (2.37%) | 9.25 | 9.08 - 9.78 | 0.7888 times | Fri 27 September 2024 | 9.27 (4.75%) | 8.94 | 8.92 - 9.42 | 1.0211 times | Fri 20 September 2024 | 8.85 (2.43%) | 8.69 | 8.69 - 9.09 | 0.8092 times | Fri 13 September 2024 | 8.64 (9.37%) | 8.29 | 8.04 - 8.81 | 0.7152 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 7.37 and 8.2
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.90 (-5.62%) | 8.47 | 7.66 - 8.49 | 0.9913 times | Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.4606 times | Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 1.0031 times | Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.012 times | Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7358 times | Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.8132 times | Fri 31 May 2024 | 9.79 (33.74%) | 7.47 | 7.45 - 9.95 | 1.1378 times | Tue 30 April 2024 | 7.32 (0.55%) | 7.32 | 7.02 - 7.78 | 0.8369 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.7708 times | Thu 29 February 2024 | 7.57 (-15.8%) | 9.11 | 7.04 - 9.28 | 1.2386 times | Wed 31 January 2024 | 8.99 (25.73%) | 7.23 | 7.21 - 9.12 | 1.0536 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.94 | 7.9 |
| 12 day EMA | 7.95 | 7.96 | 7.95 |
| 20 day EMA | 8.03 | 8.04 | 8.04 |
| 35 day EMA | 8.21 | 8.23 | 8.24 |
| 50 day EMA | 8.43 | 8.45 | 8.47 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.92 | 7.91 |
| 12 day SMA | 7.96 | 7.96 | 7.98 |
| 20 day SMA | 7.93 | 7.92 | 7.92 |
| 35 day SMA | 8.27 | 8.32 | 8.36 |
| 50 day SMA | 8.52 | 8.53 | 8.54 |
| 100 day SMA | 8.31 | 8.32 | 8.33 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.