Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.54 and 5.65
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.74 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.60 (1.82%) | 5.61 | 5.59 - 5.70 | 1.555 times | Tue 16 April 2024 | 5.50 (0.36%) | 5.56 | 5.49 - 5.60 | 0.885 times | Mon 15 April 2024 | 5.48 (-0.36%) | 5.54 | 5.45 - 5.62 | 0.6689 times | Fri 12 April 2024 | 5.50 (-4.01%) | 5.68 | 5.49 - 5.69 | 1.4381 times | Thu 11 April 2024 | 5.73 (0%) | 5.73 | 5.66 - 5.74 | 0.5373 times | Wed 10 April 2024 | 5.73 (-1.38%) | 5.78 | 5.68 - 5.78 | 0.4862 times | Tue 09 April 2024 | 5.81 (1.04%) | 5.79 | 5.72 - 5.81 | 0.4712 times | Mon 08 April 2024 | 5.75 (1.05%) | 5.63 | 5.61 - 5.84 | 1.3395 times | Fri 05 April 2024 | 5.69 (4.79%) | 5.58 | 5.39 - 5.69 | 1.828 times | Thu 04 April 2024 | 5.43 (2.45%) | 5.49 | 5.39 - 5.50 | 0.7908 times | Wed 03 April 2024 | 5.30 (2.71%) | 5.28 | 5.17 - 5.33 | 0.8291 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.53 and 5.78
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.60 (1.82%) | 5.54 | 5.45 - 5.70 | 0.8047 times | Fri 12 April 2024 | 5.50 (-3.34%) | 5.63 | 5.49 - 5.84 | 1.1059 times | Fri 05 April 2024 | 5.69 (9.63%) | 5.17 | 5.10 - 5.69 | 1.1234 times | Thu 28 March 2024 | 5.19 (-2.44%) | 5.39 | 5.05 - 5.39 | 0.9551 times | Fri 22 March 2024 | 5.32 (9.69%) | 4.88 | 4.85 - 5.42 | 1.4637 times | Fri 15 March 2024 | 4.85 (-5.09%) | 4.95 | 4.76 - 4.98 | 0.9336 times | Fri 08 March 2024 | 5.11 (-5.19%) | 5.15 | 4.98 - 5.17 | 0.7899 times | Fri 01 March 2024 | 5.39 (0.56%) | 5.33 | 5.21 - 5.43 | 0.9609 times | Fri 23 February 2024 | 5.36 (0%) | 5.37 | 5.21 - 5.42 | 0.7362 times | Fri 16 February 2024 | 5.36 (-2.72%) | 5.64 | 5.31 - 5.73 | 1.1265 times | Fri 09 February 2024 | 5.51 (-1.25%) | 5.60 | 5.36 - 5.67 | 0.7823 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.35 and 6.09
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.60 (7.9%) | 5.17 | 5.10 - 5.84 | 0.5683 times | Thu 28 March 2024 | 5.19 (-3.71%) | 5.35 | 4.76 - 5.43 | 0.8338 times | Thu 29 February 2024 | 5.39 (-2.71%) | 5.66 | 5.21 - 5.73 | 0.7191 times | Wed 31 January 2024 | 5.54 (15.18%) | 4.90 | 4.74 - 5.66 | 0.998 times | Fri 29 December 2023 | 4.81 (-3.41%) | 5.00 | 4.48 - 5.17 | 1.1091 times | Thu 30 November 2023 | 4.98 (20.87%) | 4.11 | 4.07 - 5.05 | 0.7755 times | Tue 31 October 2023 | 4.12 (-12.9%) | 4.82 | 4.09 - 5.05 | 1.0796 times | Fri 29 September 2023 | 4.73 (-10.08%) | 5.30 | 4.69 - 5.63 | 0.9201 times | Thu 31 August 2023 | 5.26 (9.36%) | 4.79 | 4.54 - 5.56 | 1.5989 times | Mon 31 July 2023 | 4.81 (34.73%) | 3.60 | 3.57 - 4.94 | 1.3976 times | Fri 30 June 2023 | 3.57 (-13.77%) | 4.14 | 3.52 - 4.34 | 1.3824 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.55 | 5.57 |
| 12 day EMA | 5.52 | 5.5 | 5.5 |
| 20 day EMA | 5.45 | 5.43 | 5.42 |
| 35 day EMA | 5.41 | 5.4 | 5.39 |
| 50 day EMA | 5.36 | 5.35 | 5.34 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.59 | 5.65 |
| 12 day SMA | 5.56 | 5.52 | 5.49 |
| 20 day SMA | 5.4 | 5.37 | 5.34 |
| 35 day SMA | 5.25 | 5.24 | 5.24 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.19 | 5.18 | 5.17 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5 | 4.99 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.