Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.07 and 6.2
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.24 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.08 (-1.46%) | 6.06 | 6.06 - 6.19 | 0.9962 times | Thu 05 March 2026 | 6.17 (-4.64%) | 6.31 | 6.06 - 6.31 | 1.6058 times | Wed 04 March 2026 | 6.47 (-1.67%) | 6.32 | 6.31 - 6.49 | 1.4417 times | Tue 03 March 2026 | 6.58 (0%) | 6.46 | 6.41 - 6.59 | 1.2742 times | Mon 02 March 2026 | 6.58 (-2.37%) | 6.54 | 6.50 - 6.59 | 1.2177 times | Fri 27 February 2026 | 6.74 (-1.89%) | 6.70 | 6.63 - 6.74 | 0.9775 times | Thu 26 February 2026 | 6.87 (-1.01%) | 6.93 | 6.82 - 6.93 | 0.6219 times | Wed 25 February 2026 | 6.94 (-0.86%) | 6.98 | 6.90 - 6.98 | 0.4461 times | Tue 24 February 2026 | 7.00 (0.43%) | 6.96 | 6.91 - 7.00 | 0.6768 times | Mon 23 February 2026 | 6.97 (-0.43%) | 7.01 | 6.93 - 7.03 | 0.7421 times | Fri 20 February 2026 | 7.00 (1.89%) | 6.90 | 6.90 - 7.01 | 0.6131 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.81 and 6.34
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.08 (-9.79%) | 6.54 | 6.06 - 6.59 | 1.8809 times | Fri 27 February 2026 | 6.74 (-3.71%) | 7.01 | 6.63 - 7.03 | 0.997 times | Fri 20 February 2026 | 7.00 (-0.71%) | 7.02 | 6.81 - 7.18 | 0.7961 times | Fri 13 February 2026 | 7.05 (0%) | 7.05 | 7.04 - 7.12 | 0.2327 times | Fri 13 February 2026 | 7.05 (7.47%) | 6.66 | 6.62 - 7.12 | 1.0376 times | Fri 06 February 2026 | 6.56 (-1.5%) | 6.59 | 6.44 - 6.78 | 0.9446 times | Fri 30 January 2026 | 6.66 (1.83%) | 6.63 | 6.51 - 6.74 | 0.7693 times | Fri 23 January 2026 | 6.54 (7.39%) | 6.00 | 5.93 - 6.57 | 0.8234 times | Fri 16 January 2026 | 6.09 (8.56%) | 5.68 | 5.65 - 6.09 | 1.4548 times | Fri 09 January 2026 | 5.61 (0.36%) | 5.67 | 5.60 - 5.78 | 1.0636 times | Fri 02 January 2026 | 5.59 (0.18%) | 5.55 | 5.45 - 5.62 | 0.6494 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.81 and 6.34
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.08 (-9.79%) | 6.54 | 6.06 - 6.59 | 0.3414 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.7274 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7777 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.6666 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8844 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.1526 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.5227 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.551 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.6307 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7456 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.6336 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.48 | 6.63 |
| 12 day EMA | 6.56 | 6.65 | 6.74 |
| 20 day EMA | 6.63 | 6.69 | 6.74 |
| 35 day EMA | 6.51 | 6.54 | 6.56 |
| 50 day EMA | 6.33 | 6.34 | 6.35 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.51 | 6.65 |
| 12 day SMA | 6.69 | 6.77 | 6.85 |
| 20 day SMA | 6.8 | 6.82 | 6.84 |
| 35 day SMA | 6.67 | 6.67 | 6.66 |
| 50 day SMA | 6.37 | 6.37 | 6.36 |
| 100 day SMA | 6.1 | 6.1 | 6.1 |
| 150 day SMA | 6.03 | 6.03 | 6.02 |
| 200 day SMA | 6.01 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.