Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.71 and 5.77
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.72 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.78 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (-1.2%) | 5.73 | 5.68 - 5.74 | 0.7412 times | Wed 24 December 2025 | 5.81 (0%) | 5.80 | 5.80 - 5.84 | 0.3618 times | Tue 23 December 2025 | 5.81 (-0.51%) | 5.83 | 5.79 - 5.83 | 0.7077 times | Mon 22 December 2025 | 5.84 (-1.02%) | 5.89 | 5.81 - 5.89 | 1.6368 times | Fri 19 December 2025 | 5.90 (-0.34%) | 5.90 | 5.90 - 5.95 | 1.4386 times | Thu 18 December 2025 | 5.92 (-0.67%) | 5.98 | 5.91 - 5.99 | 0.715 times | Wed 17 December 2025 | 5.96 (0%) | 5.96 | 5.95 - 6.00 | 0.7775 times | Tue 16 December 2025 | 5.96 (-2.3%) | 5.98 | 5.86 - 6.01 | 1.1442 times | Mon 15 December 2025 | 6.10 (0.49%) | 6.08 | 6.07 - 6.13 | 1.3807 times | Fri 12 December 2025 | 6.07 (2.71%) | 6.12 | 6.04 - 6.15 | 1.0966 times | Thu 11 December 2025 | 5.91 (-1.83%) | 5.91 | 5.88 - 5.96 | 1.5014 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.61 and 5.82
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.77 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (-2.71%) | 5.89 | 5.68 - 5.89 | 0.5189 times | Fri 19 December 2025 | 5.90 (-2.8%) | 6.08 | 5.86 - 6.13 | 0.8212 times | Fri 12 December 2025 | 6.07 (4.3%) | 5.93 | 5.88 - 6.15 | 0.9043 times | Fri 05 December 2025 | 5.82 (4.11%) | 5.67 | 5.66 - 5.85 | 0.8117 times | Fri 28 November 2025 | 5.59 (-1.58%) | 5.60 | 5.56 - 5.65 | 0.8068 times | Fri 21 November 2025 | 5.68 (1.79%) | 5.65 | 5.53 - 5.79 | 1.7486 times | Fri 14 November 2025 | 5.58 (-3.96%) | 5.75 | 5.50 - 5.80 | 1.6738 times | Fri 07 November 2025 | 5.81 (-3.01%) | 5.77 | 5.76 - 6.10 | 0.8949 times | Fri 31 October 2025 | 5.99 (0%) | 5.94 | 5.93 - 5.99 | 0.2041 times | Fri 31 October 2025 | 5.99 (-0.99%) | 6.05 | 5.86 - 6.06 | 1.6157 times | Fri 24 October 2025 | 6.05 (5.95%) | 5.76 | 5.74 - 6.11 | 1.882 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.7 and 6.19
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (2.68%) | 5.67 | 5.66 - 6.15 | 0.5417 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.9083 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.2107 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.5907 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5659 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.6477 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7657 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.6507 times | Wed 30 April 2025 | 5.91 (-4.98%) | 6.21 | 5.75 - 6.31 | 0.5677 times | Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 0.5509 times | Fri 28 February 2025 | 6.78 (-8.25%) | 7.29 | 6.69 - 7.52 | 0.256 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.86 | 5.88 |
| 12 day EMA | 5.87 | 5.89 | 5.9 |
| 20 day EMA | 5.85 | 5.86 | 5.87 |
| 35 day EMA | 5.86 | 5.87 | 5.87 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.86 | 5.89 |
| 12 day SMA | 5.92 | 5.94 | 5.95 |
| 20 day SMA | 5.87 | 5.87 | 5.86 |
| 35 day SMA | 5.8 | 5.8 | 5.8 |
| 50 day SMA | 5.83 | 5.83 | 5.82 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.