Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.18 and 6.26
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.32 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.23 (-1.11%) | 6.24 | 6.20 - 6.28 | 0.7225 times | Tue 28 April 2026 | 6.30 (-2.02%) | 6.40 | 6.28 - 6.40 | 0.8178 times | Mon 27 April 2026 | 6.43 (1.1%) | 6.39 | 6.39 - 6.50 | 1.1517 times | Fri 24 April 2026 | 6.36 (0.47%) | 6.34 | 6.30 - 6.38 | 0.569 times | Thu 23 April 2026 | 6.33 (0.8%) | 6.29 | 6.27 - 6.36 | 0.9742 times | Wed 22 April 2026 | 6.28 (-0.63%) | 6.40 | 6.26 - 6.40 | 1.088 times | Tue 21 April 2026 | 6.32 (-3.22%) | 6.50 | 6.31 - 6.50 | 1.1352 times | Mon 20 April 2026 | 6.53 (-1.36%) | 6.60 | 6.53 - 6.60 | 0.8087 times | Fri 17 April 2026 | 6.62 (2.16%) | 6.57 | 6.56 - 6.68 | 1.5513 times | Thu 16 April 2026 | 6.48 (0.62%) | 6.46 | 6.44 - 6.51 | 1.1816 times | Wed 15 April 2026 | 6.44 (0.31%) | 6.45 | 6.43 - 6.49 | 1.0597 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 6.07 and 6.37
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.23 (-2.04%) | 6.39 | 6.20 - 6.50 | 0.3132 times | Fri 24 April 2026 | 6.36 (-3.93%) | 6.60 | 6.26 - 6.60 | 0.5323 times | Fri 17 April 2026 | 6.62 (1.69%) | 6.31 | 6.29 - 6.68 | 0.7737 times | Fri 10 April 2026 | 6.51 (8.14%) | 6.03 | 5.88 - 6.55 | 1.0479 times | Thu 02 April 2026 | 6.02 (0.5%) | 5.98 | 5.91 - 6.09 | 1.1574 times | Fri 27 March 2026 | 5.99 (-1.48%) | 6.08 | 5.91 - 6.18 | 1.827 times | Fri 20 March 2026 | 6.08 (-1.14%) | 6.22 | 5.85 - 6.27 | 0.7115 times | Fri 13 March 2026 | 6.15 (1.15%) | 6.04 | 5.95 - 6.36 | 1.137 times | Fri 06 March 2026 | 6.08 (-9.79%) | 6.54 | 6.06 - 6.59 | 1.6339 times | Fri 27 February 2026 | 6.74 (-3.71%) | 7.01 | 6.63 - 7.03 | 0.8661 times | Fri 20 February 2026 | 7.00 (-0.71%) | 7.02 | 6.81 - 7.18 | 0.6916 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 6.06 and 6.86
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.23 (3.32%) | 6.08 | 5.88 - 6.68 | 0.5823 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.1811 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.6722 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.7186 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.616 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8173 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 1.9892 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.3312 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5092 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.5828 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.689 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.36 | 6.39 |
| 12 day EMA | 6.34 | 6.36 | 6.37 |
| 20 day EMA | 6.33 | 6.34 | 6.34 |
| 35 day EMA | 6.38 | 6.39 | 6.4 |
| 50 day EMA | 6.41 | 6.42 | 6.43 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.34 | 6.34 |
| 12 day SMA | 6.4 | 6.41 | 6.43 |
| 20 day SMA | 6.32 | 6.31 | 6.29 |
| 35 day SMA | 6.23 | 6.23 | 6.22 |
| 50 day SMA | 6.37 | 6.39 | 6.4 |
| 100 day SMA | 6.26 | 6.25 | 6.25 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.