Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.95 and 6.12
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.15 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.02 (0.84%) | 5.88 | 5.88 - 6.05 | 1.8399 times |
| Wed 16 April 2025 | 5.97 (0%) | 5.86 | 5.84 - 6.02 | 0 times |
| Wed 16 April 2025 | 5.97 (0%) | 5.86 | 5.84 - 6.02 | 0 times |
| Wed 16 April 2025 | 5.97 (0%) | 5.86 | 5.84 - 6.02 | 0 times |
| Wed 16 April 2025 | 5.97 (0%) | 5.86 | 5.84 - 6.02 | 2.433 times |
| Wed 16 April 2025 | 5.97 (-1.81%) | 5.86 | 5.84 - 6.02 | 0 times |
| Tue 15 April 2025 | 6.08 (0.66%) | 5.98 | 5.94 - 6.08 | 1.4135 times |
| Mon 14 April 2025 | 6.04 (-0.66%) | 6.00 | 5.96 - 6.09 | 1.718 times |
| Fri 11 April 2025 | 6.08 (1.16%) | 5.97 | 5.96 - 6.10 | 1.1886 times |
| Thu 10 April 2025 | 6.01 (-1.96%) | 6.02 | 5.92 - 6.07 | 1.407 times |
| Wed 09 April 2025 | 6.13 (5.51%) | 5.91 | 5.79 - 6.15 | 1.5161 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.93 and 6.14
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.02 (0.84%) | 5.86 | 5.84 - 6.05 | 0.457 times |
| Wed 16 April 2025 | 5.97 (0%) | 5.86 | 5.84 - 6.02 | 0 times |
| Wed 16 April 2025 | 5.97 (0%) | 5.86 | 5.84 - 6.02 | 0 times |
| Wed 16 April 2025 | 5.97 (0%) | 5.86 | 5.84 - 6.02 | 0.6044 times |
| Wed 16 April 2025 | 5.97 (-1.81%) | 6.00 | 5.84 - 6.09 | 0.7779 times |
| Fri 11 April 2025 | 6.08 (5.19%) | 5.82 | 5.76 - 6.15 | 1.8993 times |
| Fri 04 April 2025 | 5.78 (-7.07%) | 6.19 | 5.75 - 6.31 | 0.8285 times |
| Fri 28 March 2025 | 6.22 (6.69%) | 5.79 | 5.76 - 6.31 | 1.0591 times |
| Fri 21 March 2025 | 5.83 (-21.74%) | 7.47 | 5.74 - 7.60 | 3.187 times |
| Fri 14 March 2025 | 7.45 (0.81%) | 7.25 | 7.07 - 7.53 | 1.1867 times |
| Fri 07 March 2025 | 7.39 (9%) | 6.88 | 6.82 - 7.41 | 0.9048 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.61 and 6.17
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.02 (-3.22%) | 6.21 | 5.75 - 6.31 | 0.7995 times |
| Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 1.1658 times |
| Fri 28 February 2025 | 6.78 (-8.25%) | 7.29 | 6.69 - 7.52 | 0.5418 times |
| Fri 31 January 2025 | 7.39 (13.52%) | 6.70 | 6.63 - 7.63 | 0.9117 times |
| Tue 31 December 2024 | 6.51 (-2.4%) | 6.73 | 6.34 - 6.84 | 0.3639 times |
| Tue 26 November 2024 | 6.67 (8.63%) | 6.19 | 6.04 - 6.94 | 0.5679 times |
| Thu 31 October 2024 | 6.14 (-10.76%) | 6.88 | 5.97 - 6.88 | 0.7643 times |
| Mon 30 September 2024 | 6.88 (-2.41%) | 7.21 | 6.66 - 7.30 | 0.9075 times |
| Fri 30 August 2024 | 7.05 (-9.96%) | 8.00 | 6.66 - 8.03 | 1.7046 times |
| Wed 31 July 2024 | 7.83 (3.3%) | 7.58 | 7.40 - 8.47 | 2.2732 times |
| Fri 28 June 2024 | 7.58 (-1.17%) | 8.02 | 7.27 - 8.02 | 0.5633 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.98 | 5.98 |
| 12 day EMA | 6.03 | 6.03 | 6.04 |
| 20 day EMA | 6.14 | 6.15 | 6.17 |
| 35 day EMA | 6.39 | 6.41 | 6.44 |
| 50 day EMA | 6.69 | 6.72 | 6.75 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.97 | 5.99 |
| 12 day SMA | 6 | 5.98 | 5.97 |
| 20 day SMA | 6.04 | 6.04 | 6.03 |
| 35 day SMA | 6.46 | 6.48 | 6.51 |
| 50 day SMA | 6.7 | 6.73 | 6.76 |
| 100 day SMA | 6.79 | 6.8 | 6.81 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.93 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.