Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 114.49 and 118.25
| Daily Target 1 | 113.79 |
| Daily Target 2 | 115.19 |
| Daily Target 3 | 117.55333333333 |
| Daily Target 4 | 118.95 |
| Daily Target 5 | 121.31 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.58 (-0.1%) | 119.27 | 116.16 - 119.92 | 0.9442 times | Wed 16 September 2026 | 116.70 (0.14%) | 117.71 | 114.85 - 118.97 | 1.1116 times | Tue 15 September 2026 | 116.54 (0.03%) | 117.50 | 115.37 - 117.92 | 1.0155 times | Mon 14 September 2026 | 116.50 (-2.43%) | 116.20 | 115.45 - 118.07 | 0.9301 times | Fri 11 September 2026 | 119.40 (1.05%) | 120.01 | 117.59 - 120.64 | 1.6273 times | Thu 10 September 2026 | 118.16 (-0.75%) | 117.71 | 116.22 - 118.55 | 0.9736 times | Wed 09 September 2026 | 119.05 (-3.88%) | 122.93 | 119.00 - 125.00 | 1.207 times | Tue 08 September 2026 | 123.86 (0.57%) | 123.88 | 122.97 - 124.60 | 0.7029 times | Fri 04 September 2026 | 123.16 (1.71%) | 121.06 | 120.50 - 123.93 | 0.7696 times | Thu 03 September 2026 | 121.09 (0.72%) | 120.79 | 118.16 - 121.35 | 0.7183 times | Wed 02 September 2026 | 120.23 (0.96%) | 119.67 | 118.27 - 120.77 | 0.9655 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 115.72 and 120.79
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 114.31 |
| Weekly Target 3 | 117.11666666667 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 122.19 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.58 (-2.36%) | 116.20 | 114.85 - 119.92 | 0.8596 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.969 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 1.0847 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.8931 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 1.0465 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.3166 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.7835 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 1.0394 times | Fri 24 July 2026 | 141.30 (0%) | 141.65 | 140.36 - 142.88 | 0.1589 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.8487 times | Fri 17 July 2026 | 137.78 (0.32%) | 137.04 | 132.52 - 142.51 | 0.9 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 110.64 and 120.79
| Monthly Target 1 | 108.66 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 118.81 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 116.58 (-3.21%) | 120.94 | 114.85 - 125.00 | 0.6063 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.2204 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9636 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.275 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4734 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8087 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9022 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.102 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8173 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8311 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6335 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 117.14 |
| 12 day DMA | 119.2 |
| 20 day DMA | 120.85 |
| 35 day DMA | 125.53 |
| 50 day DMA | 129.51 |
| 100 day DMA | 128.85 |
| 150 day DMA | 120.54 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 117.6 | 118.05 |
| 12 day EMA | 119.13 | 119.59 | 120.11 |
| 20 day EMA | 121.24 | 121.73 | 122.26 |
| 35 day EMA | 125.05 | 125.55 | 126.07 |
| 50 day EMA | 129.05 | 129.56 | 130.08 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.14 | 117.46 | 117.93 |
| 12 day SMA | 119.2 | 119.52 | 119.86 |
| 20 day SMA | 120.85 | 121.3 | 121.93 |
| 35 day SMA | 125.53 | 125.98 | 126.64 |
| 50 day SMA | 129.51 | 129.94 | 130.35 |
| 100 day SMA | 128.85 | 128.76 | 128.68 |
| 150 day SMA | 120.54 | 120.48 | 120.42 |
| 200 day SMA | 113.34 | 113.16 | 112.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.