Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 82.25 and 83.8
| Daily Target 1 | 81.05 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 82.596666666667 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.15 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.76 (0.29%) | 82.01 | 81.74 - 83.29 | 0.8235 times | Wed 03 December 2025 | 82.52 (3.38%) | 80.16 | 79.92 - 82.85 | 1.2661 times | Tue 02 December 2025 | 79.82 (-0.16%) | 80.22 | 79.57 - 80.50 | 0.8704 times | Mon 01 December 2025 | 79.95 (-1.77%) | 80.73 | 79.75 - 82.01 | 1.5288 times | Fri 28 November 2025 | 81.39 (0.04%) | 80.82 | 80.82 - 81.75 | 0.3986 times | Wed 26 November 2025 | 81.36 (0.17%) | 80.88 | 80.39 - 82.10 | 0.4822 times | Tue 25 November 2025 | 81.22 (1.65%) | 80.00 | 79.59 - 81.83 | 1.2104 times | Mon 24 November 2025 | 79.90 (3.12%) | 77.47 | 77.00 - 80.09 | 1.2919 times | Fri 21 November 2025 | 77.48 (3.93%) | 75.11 | 74.75 - 78.58 | 1.265 times | Thu 20 November 2025 | 74.55 (-0.36%) | 75.81 | 74.00 - 76.60 | 0.8632 times | Wed 19 November 2025 | 74.82 (0.66%) | 74.40 | 74.06 - 75.33 | 0.8094 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 81.17 and 84.89
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 81.873333333333 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 85.59 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.76 (1.68%) | 80.73 | 79.57 - 83.29 | 1.0799 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8139 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2749 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.239 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 1.0073 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.3067 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.7737 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.8767 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.8055 times | Fri 10 October 2025 | 70.79 (-7.51%) | 76.80 | 70.57 - 77.35 | 0.8223 times | Fri 03 October 2025 | 76.54 (1.31%) | 76.25 | 74.11 - 77.14 | 0.7776 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 81.17 and 84.89
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 81.873333333333 |
| Monthly Target 4 | 84.18 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 82.76 (1.68%) | 80.73 | 79.57 - 83.29 | 0.2249 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.9027 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0538 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.2011 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0635 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2588 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.9016 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0299 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.5127 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.851 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.165 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.91 |
| 50 day DMA | 77 |
| 100 day DMA | 77.2 |
| 150 day DMA | 75.43 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 80.83 | 79.99 |
| 12 day EMA | 80.05 | 79.56 | 79.02 |
| 20 day EMA | 79.19 | 78.81 | 78.42 |
| 35 day EMA | 78.14 | 77.87 | 77.6 |
| 50 day EMA | 77.45 | 77.23 | 77.01 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 81.01 | 80.75 |
| 12 day SMA | 79.18 | 78.48 | 77.97 |
| 20 day SMA | 78.57 | 78.36 | 78.05 |
| 35 day SMA | 77.91 | 77.68 | 77.45 |
| 50 day SMA | 77 | 76.86 | 76.74 |
| 100 day SMA | 77.2 | 77.14 | 77.08 |
| 150 day SMA | 75.43 | 75.31 | 75.2 |
| 200 day SMA | 74.24 | 74.24 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.