Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 96.94 and 100.27
| Daily Target 1 | 96.03 |
| Daily Target 2 | 97.85 |
| Daily Target 3 | 99.356666666667 |
| Daily Target 4 | 101.18 |
| Daily Target 5 | 102.69 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.68 (-3.27%) | 100.60 | 97.53 - 100.86 | 1.7052 times | Thu 05 March 2026 | 103.05 (-2.41%) | 104.41 | 102.13 - 105.92 | 0.9346 times | Wed 04 March 2026 | 105.59 (-0.93%) | 107.60 | 105.55 - 107.97 | 0.6406 times | Tue 03 March 2026 | 106.58 (-3.1%) | 106.27 | 104.52 - 107.52 | 1.1348 times | Mon 02 March 2026 | 109.99 (1.49%) | 106.53 | 104.53 - 110.98 | 1.4717 times | Fri 27 February 2026 | 108.38 (-1.37%) | 108.68 | 106.65 - 108.68 | 1.0862 times | Thu 26 February 2026 | 109.88 (2.03%) | 108.26 | 106.52 - 110.21 | 0.6842 times | Wed 25 February 2026 | 107.69 (-1.67%) | 110.22 | 106.02 - 110.22 | 0.7862 times | Tue 24 February 2026 | 109.52 (1.57%) | 107.45 | 107.45 - 110.51 | 0.7706 times | Mon 23 February 2026 | 107.83 (-0.31%) | 108.00 | 106.29 - 108.70 | 0.7859 times | Fri 20 February 2026 | 108.16 (0.98%) | 106.57 | 105.70 - 108.98 | 0.6532 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 91.88 and 105.33
| Weekly Target 1 | 89.28 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 102.73 |
| Weekly Target 4 | 107.93 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3301 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9293 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7402 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.1957 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.2152 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 1.9933 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 1.0055 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.7643 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 0.8943 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 0.9321 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.4323 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 91.88 and 105.33
| Monthly Target 1 | 89.28 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 102.73 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 116.18 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 0.3843 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4659 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0872 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1055 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8427 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9837 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1213 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9928 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.175 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8416 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9614 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 106.96 |
| 20 day DMA | 107.32 |
| 35 day DMA | 102.29 |
| 50 day DMA | 98.26 |
| 100 day DMA | 89.02 |
| 150 day DMA | 84.81 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 105.91 | 107.34 |
| 12 day EMA | 105.57 | 106.64 | 107.29 |
| 20 day EMA | 104.94 | 105.49 | 105.75 |
| 35 day EMA | 101.89 | 102.02 | 101.96 |
| 50 day EMA | 97.84 | 97.77 | 97.55 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 106.72 | 108.08 |
| 12 day SMA | 106.96 | 107.58 | 107.79 |
| 20 day SMA | 107.32 | 107.64 | 107.59 |
| 35 day SMA | 102.29 | 102.12 | 101.8 |
| 50 day SMA | 98.26 | 97.99 | 97.65 |
| 100 day SMA | 89.02 | 88.75 | 88.42 |
| 150 day SMA | 84.81 | 84.64 | 84.46 |
| 200 day SMA | 82.18 | 82.05 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.