Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 83.17 and 85.04
| Daily Target 1 | 82.85 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 84.72 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 86.59 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.13 (-2.55%) | 85.81 | 84.08 - 85.95 | 0.9112 times | Mon 29 December 2025 | 86.33 (0%) | 86.02 | 85.85 - 86.59 | 1.0039 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 1.0039 times | Fri 26 December 2025 | 86.52 (0.58%) | 86.17 | 85.55 - 86.55 | 0.5362 times | Wed 24 December 2025 | 86.02 (-0.08%) | 85.91 | 85.65 - 86.96 | 0.4039 times | Tue 23 December 2025 | 86.09 (-0.29%) | 86.27 | 85.91 - 86.62 | 0.9438 times | Mon 22 December 2025 | 86.34 (1.27%) | 85.78 | 85.61 - 87.21 | 1.0469 times | Fri 19 December 2025 | 85.26 (0.4%) | 85.22 | 84.52 - 85.36 | 1.4596 times | Thu 18 December 2025 | 84.92 (0.93%) | 85.09 | 84.76 - 85.99 | 1.3854 times | Wed 17 December 2025 | 84.14 (-1.9%) | 85.54 | 83.76 - 86.80 | 1.3053 times | Tue 16 December 2025 | 85.77 (-1.43%) | 86.98 | 84.93 - 87.61 | 1.2911 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 82.85 and 85.36
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 84.933333333333 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.13 (-2.55%) | 86.02 | 84.08 - 86.59 | 0.3938 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2064 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.6026 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.398 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.7014 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.3723 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8121 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2721 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2362 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 1.005 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.306 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 81.85 and 91.49
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 84.303333333333 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0806 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8237 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9616 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.096 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9704 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.1486 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8226 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9398 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.3802 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.7765 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.063 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.38 |
| 35 day DMA | 82.23 |
| 50 day DMA | 80.94 |
| 100 day DMA | 78.68 |
| 150 day DMA | 77.35 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 86.22 | 86.17 |
| 12 day EMA | 85.46 | 85.7 | 85.59 |
| 20 day EMA | 84.66 | 84.72 | 84.55 |
| 35 day EMA | 82.99 | 82.92 | 82.72 |
| 50 day EMA | 80.87 | 80.74 | 80.51 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 86.26 | 86.26 |
| 12 day SMA | 85.74 | 86.01 | 86.21 |
| 20 day SMA | 85.38 | 85.16 | 84.84 |
| 35 day SMA | 82.23 | 82.08 | 81.87 |
| 50 day SMA | 80.94 | 80.76 | 80.5 |
| 100 day SMA | 78.68 | 78.58 | 78.46 |
| 150 day SMA | 77.35 | 77.26 | 77.14 |
| 200 day SMA | 74.91 | 74.85 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.