Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 138.62 and 141.85
| Daily Target 1 | 137.75 |
| Daily Target 2 | 139.48 |
| Daily Target 3 | 140.97666666667 |
| Daily Target 4 | 142.71 |
| Daily Target 5 | 144.21 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.22 (-1.94%) | 142.31 | 139.24 - 142.47 | 1.2527 times | Thu 25 June 2026 | 144.01 (4.36%) | 141.00 | 141.00 - 145.61 | 0.7236 times | Wed 24 June 2026 | 137.99 (0.25%) | 137.74 | 137.21 - 140.14 | 0.8539 times | Tue 23 June 2026 | 137.64 (-3.05%) | 138.50 | 134.00 - 140.17 | 1.0729 times | Mon 22 June 2026 | 141.97 (-0.27%) | 141.78 | 140.57 - 144.25 | 0.9399 times | Thu 18 June 2026 | 142.36 (2.12%) | 141.61 | 140.25 - 142.80 | 1.5207 times | Wed 17 June 2026 | 139.40 (-0.63%) | 140.69 | 138.40 - 143.56 | 0.7815 times | Tue 16 June 2026 | 140.28 (0.83%) | 140.00 | 139.96 - 142.12 | 0.866 times | Mon 15 June 2026 | 139.12 (1.5%) | 140.52 | 138.78 - 142.92 | 1.1315 times | Fri 12 June 2026 | 137.06 (-0.25%) | 138.73 | 135.87 - 139.21 | 0.8572 times | Thu 11 June 2026 | 137.40 (3.78%) | 133.97 | 132.29 - 137.51 | 1.126 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 131.81 and 143.42
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 134.94 |
| Weekly Target 3 | 140.27666666667 |
| Weekly Target 4 | 146.55 |
| Weekly Target 5 | 151.89 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.22 (-0.8%) | 141.78 | 134.00 - 145.61 | 1.0479 times | Thu 18 June 2026 | 142.36 (3.87%) | 140.52 | 138.40 - 143.56 | 0.9303 times | Fri 12 June 2026 | 137.06 (3.97%) | 133.24 | 132.05 - 139.77 | 1.2596 times | Fri 05 June 2026 | 131.83 (3.01%) | 126.17 | 123.87 - 134.12 | 0.9152 times | Fri 29 May 2026 | 127.98 (6.69%) | 123.00 | 122.22 - 128.61 | 0.9253 times | Fri 22 May 2026 | 119.95 (4.77%) | 114.88 | 107.15 - 121.00 | 1.3053 times | Fri 15 May 2026 | 114.49 (-2.95%) | 118.54 | 113.45 - 119.19 | 1.005 times | Fri 08 May 2026 | 117.97 (-1.45%) | 118.69 | 113.00 - 123.67 | 0.8301 times | Wed 06 May 2026 | 119.70 (9.82%) | 108.34 | 105.49 - 123.67 | 0.879 times | Fri 01 May 2026 | 109.00 (1.68%) | 107.71 | 105.59 - 111.64 | 0.9023 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.6303 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 132.55 and 154.29
| Monthly Target 1 | 115.16 |
| Monthly Target 2 | 128.19 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 158.64 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 141.22 (10.35%) | 126.17 | 123.87 - 145.61 | 1.267 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.5786 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.8665 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.9666 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.1807 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.8757 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8905 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6788 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.7924 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 0.9032 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.7997 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 139.24 |
| 20 day DMA | 136.32 |
| 35 day DMA | 128.62 |
| 50 day DMA | 122.95 |
| 100 day DMA | 113.29 |
| 150 day DMA | 104.68 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.86 | 140.68 | 139.02 |
| 12 day EMA | 138.77 | 138.32 | 137.28 |
| 20 day EMA | 135.62 | 135.03 | 134.08 |
| 35 day EMA | 129.75 | 129.07 | 128.19 |
| 50 day EMA | 123.29 | 122.56 | 121.68 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 140.79 | 139.87 |
| 12 day SMA | 139.24 | 138.89 | 138.11 |
| 20 day SMA | 136.32 | 135.6 | 134.75 |
| 35 day SMA | 128.62 | 128 | 127.31 |
| 50 day SMA | 122.95 | 122.2 | 121.4 |
| 100 day SMA | 113.29 | 112.84 | 112.35 |
| 150 day SMA | 104.68 | 104.24 | 103.78 |
| 200 day SMA | 97.63 | 97.31 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.