Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 71.03 and 73.32
| Daily Target 1 | 69.22 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.506666666667 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.8 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.87 (-0.14%) | 71.04 | 70.18 - 72.47 | 1.0193 times |
| Fri 28 March 2025 | 71.97 (-4.9%) | 73.58 | 71.08 - 74.13 | 0.8774 times |
| Wed 26 March 2025 | 75.68 (-0.76%) | 76.55 | 75.09 - 76.80 | 0.9924 times |
| Mon 24 March 2025 | 76.26 (2.8%) | 75.43 | 75.24 - 76.43 | 0.6704 times |
| Fri 21 March 2025 | 74.18 (-0.68%) | 73.83 | 73.02 - 74.42 | 2.1028 times |
| Thu 20 March 2025 | 74.69 (-0.99%) | 74.49 | 74.33 - 75.88 | 0.8293 times |
| Wed 19 March 2025 | 75.44 (1.11%) | 74.60 | 74.60 - 76.04 | 1.1149 times |
| Tue 18 March 2025 | 74.61 (-0.78%) | 74.69 | 74.09 - 75.45 | 0.9842 times |
| Mon 17 March 2025 | 75.20 (0.93%) | 74.33 | 74.33 - 75.53 | 0.6981 times |
| Fri 14 March 2025 | 74.51 (2.56%) | 73.78 | 73.55 - 74.68 | 0.7113 times |
| Thu 13 March 2025 | 72.65 (-1.1%) | 73.10 | 71.98 - 73.76 | 0.9546 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 71.03 and 73.32
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 71.506666666667 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.87 (-0.14%) | 71.04 | 70.18 - 72.47 | 0.1882 times |
| Fri 28 March 2025 | 71.97 (-2.98%) | 75.43 | 71.08 - 76.80 | 0.469 times |
| Fri 21 March 2025 | 74.18 (-0.44%) | 74.33 | 73.02 - 76.04 | 1.0579 times |
| Fri 14 March 2025 | 74.51 (-3.31%) | 76.34 | 71.98 - 76.75 | 0.9652 times |
| Fri 07 March 2025 | 77.06 (-4.86%) | 81.37 | 73.50 - 81.59 | 1.0808 times |
| Fri 28 February 2025 | 81.00 (-0.31%) | 81.52 | 78.82 - 81.63 | 0.9374 times |
| Fri 21 February 2025 | 81.25 (-2.29%) | 82.50 | 80.91 - 84.26 | 0.8611 times |
| Fri 14 February 2025 | 83.15 (1.56%) | 82.21 | 80.71 - 83.92 | 1.3758 times |
| Fri 07 February 2025 | 81.87 (1.99%) | 78.04 | 76.50 - 82.60 | 1.9749 times |
| Fri 31 January 2025 | 80.27 (4.64%) | 77.10 | 75.92 - 82.18 | 1.0897 times |
| Fri 24 January 2025 | 76.71 (0.04%) | 77.51 | 75.94 - 78.84 | 0.5878 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 65.32 and 76.73
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 85.96 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.9854 times |
| Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.3491 times |
| Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.227 times |
| Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.6765 times |
| Tue 26 November 2024 | 76.55 (-7.77%) | 83.79 | 72.35 - 84.86 | 1.2558 times |
| Thu 31 October 2024 | 83.00 (-1.53%) | 84.29 | 80.74 - 87.52 | 0.8409 times |
| Mon 30 September 2024 | 84.29 (-0.28%) | 83.51 | 76.75 - 86.92 | 0.9699 times |
| Fri 30 August 2024 | 84.53 (-2.78%) | 84.69 | 77.71 - 86.93 | 0.8654 times |
| Wed 31 July 2024 | 86.95 (8.51%) | 80.56 | 78.50 - 90.49 | 1.0945 times |
| Fri 28 June 2024 | 80.13 (-7.78%) | 87.56 | 79.12 - 87.56 | 0.7356 times |
| Fri 31 May 2024 | 86.89 (-2.61%) | 89.92 | 83.88 - 93.66 | 0.876 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 74.21 |
| 20 day DMA | 75.13 |
| 35 day DMA | 77.96 |
| 50 day DMA | 77.91 |
| 100 day DMA | 76.77 |
| 150 day DMA | 78.82 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 74.21 | 75.33 |
| 12 day EMA | 74.43 | 74.9 | 75.43 |
| 20 day EMA | 75.31 | 75.67 | 76.06 |
| 35 day EMA | 76.11 | 76.36 | 76.62 |
| 50 day EMA | 77.25 | 77.47 | 77.69 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 74.56 | 75.25 |
| 12 day SMA | 74.21 | 74.45 | 74.68 |
| 20 day SMA | 75.13 | 75.51 | 75.92 |
| 35 day SMA | 77.96 | 78.24 | 78.44 |
| 50 day SMA | 77.91 | 77.99 | 78.08 |
| 100 day SMA | 76.77 | 76.9 | 77.03 |
| 150 day SMA | 78.82 | 78.89 | 78.97 |
| 200 day SMA | 79.67 | 79.72 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.