Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 83.25 and 84.86
| Daily Target 1 | 82.93 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.54 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 86.15 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.19 (0.43%) | 84.36 | 83.91 - 85.52 | 1.3395 times | Wed 17 April 2024 | 83.83 (-1.11%) | 85.27 | 83.80 - 85.64 | 0.7885 times | Tue 16 April 2024 | 84.77 (-0.33%) | 84.60 | 83.63 - 85.35 | 1.2143 times | Mon 15 April 2024 | 85.05 (0.29%) | 86.17 | 84.78 - 86.92 | 0.8277 times | Fri 12 April 2024 | 84.80 (-2.04%) | 85.90 | 84.47 - 86.35 | 0.6744 times | Thu 11 April 2024 | 86.57 (-0.1%) | 86.97 | 84.49 - 87.34 | 1.2007 times | Wed 10 April 2024 | 86.66 (-2.07%) | 86.99 | 85.77 - 87.92 | 1.2424 times | Tue 09 April 2024 | 88.49 (0.29%) | 88.51 | 87.07 - 88.83 | 0.7235 times | Mon 08 April 2024 | 88.23 (0.46%) | 88.54 | 88.01 - 89.09 | 0.8879 times | Fri 05 April 2024 | 87.83 (1.84%) | 86.01 | 85.39 - 87.87 | 1.1011 times | Thu 04 April 2024 | 86.24 (-1.32%) | 88.34 | 85.85 - 89.00 | 0.989 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 82.27 and 85.56
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 84.913333333333 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.19 (-0.72%) | 86.17 | 83.63 - 86.92 | 0.7456 times | Fri 12 April 2024 | 84.80 (-3.45%) | 88.54 | 84.47 - 89.09 | 0.8455 times | Fri 05 April 2024 | 87.83 (0.46%) | 87.55 | 85.39 - 89.00 | 0.9552 times | Thu 28 March 2024 | 87.43 (-0.19%) | 87.59 | 86.18 - 88.28 | 0.713 times | Fri 22 March 2024 | 87.60 (2.85%) | 85.63 | 84.08 - 89.64 | 0.9826 times | Fri 15 March 2024 | 85.17 (-1.31%) | 85.93 | 84.68 - 87.55 | 1.173 times | Fri 08 March 2024 | 86.30 (2.02%) | 84.96 | 82.91 - 87.15 | 1.0908 times | Fri 01 March 2024 | 84.59 (4.77%) | 80.39 | 80.00 - 85.39 | 1.4101 times | Fri 23 February 2024 | 80.74 (-1.19%) | 80.09 | 79.26 - 81.00 | 0.7524 times | Fri 16 February 2024 | 81.71 (-1.03%) | 82.55 | 79.15 - 84.31 | 1.3318 times | Fri 09 February 2024 | 82.56 (-3.91%) | 81.04 | 80.18 - 85.00 | 1.9086 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 81.18 and 86.64
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 84.19 (-3.71%) | 87.55 | 83.63 - 89.09 | 0.5141 times | Thu 28 March 2024 | 87.43 (4.1%) | 84.51 | 82.91 - 89.64 | 0.8418 times | Thu 29 February 2024 | 83.99 (2.54%) | 82.61 | 79.15 - 86.42 | 1.2076 times | Wed 31 January 2024 | 81.91 (2.2%) | 79.84 | 76.64 - 84.08 | 0.8207 times | Fri 29 December 2023 | 80.15 (10.7%) | 72.47 | 72.47 - 81.71 | 0.9111 times | Thu 30 November 2023 | 72.40 (4.75%) | 67.05 | 65.71 - 75.69 | 0.9539 times | Tue 31 October 2023 | 69.12 (-5.95%) | 73.63 | 68.47 - 75.23 | 1.1035 times | Fri 29 September 2023 | 73.49 (-3.83%) | 77.24 | 70.98 - 78.48 | 1.0858 times | Thu 31 August 2023 | 76.42 (-17.7%) | 92.15 | 74.01 - 94.20 | 1.6517 times | Mon 31 July 2023 | 92.86 (1.45%) | 91.26 | 87.83 - 95.08 | 0.9098 times | Fri 30 June 2023 | 91.53 (27.92%) | 71.89 | 71.62 - 92.36 | 1.1965 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 86.17 |
| 20 day DMA | 86.67 |
| 35 day DMA | 86.1 |
| 50 day DMA | 84.73 |
| 100 day DMA | 81.67 |
| 150 day DMA | 78.41 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.71 | 84.97 | 85.54 |
| 12 day EMA | 85.61 | 85.87 | 86.24 |
| 20 day EMA | 85.85 | 86.03 | 86.26 |
| 35 day EMA | 85.38 | 85.45 | 85.55 |
| 50 day EMA | 84.59 | 84.61 | 84.64 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 85 | 85.57 |
| 12 day SMA | 86.17 | 86.36 | 86.69 |
| 20 day SMA | 86.67 | 86.79 | 86.84 |
| 35 day SMA | 86.1 | 86.1 | 86.09 |
| 50 day SMA | 84.73 | 84.66 | 84.63 |
| 100 day SMA | 81.67 | 81.55 | 81.45 |
| 150 day SMA | 78.41 | 78.34 | 78.27 |
| 200 day SMA | 78.84 | 78.88 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.