Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 109.09 and 113.44
| Daily Target 1 | 105.59 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 109.94 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 114.29 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.89 (4.09%) | 107.46 | 107.29 - 111.64 | 1.5787 times | Wed 29 April 2026 | 106.53 (-0.33%) | 107.99 | 105.59 - 108.53 | 1.4115 times | Tue 28 April 2026 | 106.88 (-1.67%) | 108.51 | 106.22 - 108.95 | 0.8846 times | Mon 27 April 2026 | 108.70 (1.4%) | 107.71 | 107.24 - 109.36 | 0.697 times | Fri 24 April 2026 | 107.20 (-1.38%) | 108.73 | 106.69 - 109.29 | 0.6396 times | Thu 23 April 2026 | 108.70 (1.79%) | 107.44 | 106.78 - 109.96 | 0.7172 times | Wed 22 April 2026 | 106.79 (-1.8%) | 109.41 | 106.10 - 109.43 | 0.9502 times | Tue 21 April 2026 | 108.75 (0.28%) | 108.57 | 108.27 - 111.01 | 0.8546 times | Mon 20 April 2026 | 108.45 (0.73%) | 107.38 | 107.38 - 108.93 | 1.1225 times | Fri 17 April 2026 | 107.66 (3.6%) | 105.24 | 105.24 - 109.63 | 1.1441 times | Thu 16 April 2026 | 103.92 (0.18%) | 103.60 | 102.43 - 104.86 | 0.7557 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 108.24 and 114.29
| Weekly Target 1 | 103.32 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 109.37333333333 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.89 (3.44%) | 107.71 | 105.59 - 111.64 | 1.0014 times | Fri 24 April 2026 | 107.20 (-0.43%) | 107.38 | 106.10 - 111.01 | 0.9384 times | Fri 17 April 2026 | 107.66 (0.85%) | 106.31 | 102.40 - 109.63 | 1.0366 times | Fri 10 April 2026 | 106.75 (7.92%) | 98.56 | 97.42 - 107.72 | 0.8372 times | Thu 02 April 2026 | 98.92 (1.39%) | 98.88 | 95.28 - 103.12 | 0.8511 times | Fri 27 March 2026 | 97.56 (2.4%) | 98.51 | 97.07 - 103.26 | 0.9509 times | Fri 20 March 2026 | 95.27 (-2.33%) | 98.73 | 94.18 - 100.61 | 0.6112 times | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.2075 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.5104 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 1.0553 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.8406 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 104.12 and 118.42
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 101.61 |
| Monthly Target 3 | 106.62333333333 |
| Monthly Target 4 | 115.91 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.9735 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 1.086 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.3266 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.9839 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0005 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.7626 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.8903 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0147 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.8985 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.0634 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.7616 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 108.04 |
| 12 day DMA | 107.35 |
| 20 day DMA | 105.92 |
| 35 day DMA | 103.04 |
| 50 day DMA | 103.99 |
| 100 day DMA | 98.35 |
| 150 day DMA | 91.23 |
| 200 day DMA | 87.77 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 107.22 | 107.57 |
| 12 day EMA | 107.33 | 106.68 | 106.71 |
| 20 day EMA | 106.26 | 105.77 | 105.69 |
| 35 day EMA | 105.6 | 105.29 | 105.22 |
| 50 day EMA | 104.69 | 104.44 | 104.35 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.04 | 107.6 | 107.65 |
| 12 day SMA | 107.35 | 107.01 | 107.04 |
| 20 day SMA | 105.92 | 105.48 | 105.19 |
| 35 day SMA | 103.04 | 102.79 | 102.62 |
| 50 day SMA | 103.99 | 103.89 | 103.91 |
| 100 day SMA | 98.35 | 98.07 | 97.83 |
| 150 day SMA | 91.23 | 91 | 90.8 |
| 200 day SMA | 87.77 | 87.6 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.