TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.3 and 2.35

Daily Target 12.26
Daily Target 22.29
Daily Target 32.3133333333333
Daily Target 42.34
Daily Target 52.36

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 12 June 2026 2.31 (0.43%) 2.30 2.29 - 2.34 1.0518 times
Thu 11 June 2026 2.30 (-0.43%) 2.33 2.30 - 2.33 0.1525 times
Wed 10 June 2026 2.31 (-0.43%) 2.29 2.29 - 2.33 0.375 times
Tue 09 June 2026 2.32 (1.31%) 2.27 2.27 - 2.38 0.2606 times
Mon 08 June 2026 2.29 (-1.29%) 2.33 2.29 - 2.35 0.3877 times
Fri 05 June 2026 2.32 (-2.93%) 2.36 2.32 - 2.40 0.8135 times
Thu 04 June 2026 2.39 (1.27%) 2.40 2.34 - 2.40 0.6991 times
Wed 03 June 2026 2.36 (0%) 2.34 2.34 - 2.44 1.1757 times
Tue 02 June 2026 2.36 (0%) 2.38 2.33 - 2.40 4.5599 times
Mon 01 June 2026 2.36 (0.43%) 2.32 2.32 - 2.37 0.5243 times
Fri 29 May 2026 2.35 (0.43%) 2.36 2.32 - 2.40 0.3337 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.24 and 2.35

Weekly Target 12.21
Weekly Target 22.26
Weekly Target 32.32
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.4822 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 1.6827 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.745 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 4.3727 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.4733 times
Fri 08 May 2026 2.43 (0%) 2.33 2.33 - 2.45 0.2793 times
Wed 06 May 2026 2.43 (3.85%) 2.35 2.31 - 2.43 0.3164 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1431 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1555 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.3497 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.6274 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.21 and 2.38

Monthly Target 12.17
Monthly Target 22.24
Monthly Target 32.34
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 12 June 2026 2.31 (-1.7%) 2.32 2.27 - 2.44 0.5625 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.614 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7626 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.4679 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.8154 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3299 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5548 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.627 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5738 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.6922 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.4348 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.33
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.36
100 day DMA 2.52
150 day DMA 2.59
200 day DMA 2.7

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.332.332.34
20 day EMA2.352.352.36
35 day EMA2.362.362.36
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.33
12 day SMA2.332.342.34
20 day SMA2.352.352.36
35 day SMA2.362.362.36
50 day SMA2.362.362.36
100 day SMA2.522.522.53
150 day SMA2.592.592.6
200 day SMA2.72.712.71
Back to top | Use Dark Theme