TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.31 and 2.36

Daily Target 12.26
Daily Target 22.3
Daily Target 32.3133333333333
Daily Target 42.35
Daily Target 52.36

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Wed 21 October 2026 2.33 (0%) 2.28 2.28 - 2.33 0.1598 times
Tue 20 October 2026 2.33 (-1.27%) 2.35 2.20 - 2.36 0.1082 times
Mon 19 October 2026 2.36 (-1.26%) 2.34 2.09 - 2.36 2.768 times
Fri 16 October 2026 2.39 (0.42%) 2.39 2.38 - 2.39 0.0876 times
Thu 15 October 2026 2.38 (-0.42%) 2.35 2.35 - 2.49 0.4536 times
Wed 14 October 2026 2.39 (2.14%) 2.35 2.29 - 2.47 3.4845 times
Tue 13 October 2026 2.34 (-4.49%) 2.37 2.33 - 2.46 2.2938 times
Mon 12 October 2026 2.45 (-1.61%) 2.48 2.34 - 2.54 0.4072 times
Fri 09 October 2026 2.49 (0%) 2.52 2.47 - 2.52 0.0567 times
Thu 08 October 2026 2.49 (-2.73%) 2.52 2.48 - 2.52 0.1804 times
Wed 07 October 2026 2.56 (1.19%) 2.50 2.50 - 2.68 0.1753 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.08 and 2.35

Weekly Target 11.99
Weekly Target 22.16
Weekly Target 32.26
Weekly Target 42.43
Weekly Target 52.53

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Wed 21 October 2026 2.33 (-2.51%) 2.34 2.09 - 2.36 0.6251 times
Fri 16 October 2026 2.39 (-4.02%) 2.48 2.29 - 2.54 1.3849 times
Fri 09 October 2026 2.49 (1.63%) 2.52 2.43 - 2.68 0.6176 times
Fri 02 October 2026 2.45 (-6.84%) 2.63 2.39 - 2.63 0.4054 times
Fri 25 September 2026 2.63 (-1.87%) 2.62 2.49 - 2.67 0.4807 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.7418 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.7312 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.4019 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.427 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.1843 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 2.1012 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 1.92 and 2.51

Monthly Target 11.78
Monthly Target 22.05
Monthly Target 32.3666666666667
Monthly Target 42.64
Monthly Target 52.96

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Wed 21 October 2026 2.33 (-6.43%) 2.55 2.09 - 2.68 0.4086 times
Wed 30 September 2026 2.49 (-4.96%) 2.60 2.46 - 2.78 0.4033 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2498 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5682 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2609 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4106 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6665 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.2829 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.4606 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2884 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4849 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.42
20 day DMA 2.46
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.46
150 day DMA 2.42
200 day DMA 2.51

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.39
12 day EMA2.412.422.44
20 day EMA2.452.462.47
35 day EMA2.472.482.49
50 day EMA2.512.522.53

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.37
12 day SMA2.422.432.44
20 day SMA2.462.482.49
35 day SMA2.532.542.55
50 day SMA2.552.552.55
100 day SMA2.462.462.46
150 day SMA2.422.422.42
200 day SMA2.512.512.51
Back to top | Use Dark Theme