TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.28 and 2.36

Daily Target 12.23
Daily Target 22.28
Daily Target 32.3133333333333
Daily Target 42.36
Daily Target 52.39

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 13 March 2026 2.32 (-0.43%) 2.32 2.27 - 2.35 0.1368 times
Thu 12 March 2026 2.33 (-1.27%) 2.38 2.32 - 2.39 0.1153 times
Wed 11 March 2026 2.36 (-2.88%) 2.38 2.33 - 2.44 0.3044 times
Mon 09 March 2026 2.43 (0.41%) 2.44 2.32 - 2.44 0.6072 times
Fri 06 March 2026 2.42 (1.68%) 2.38 2.37 - 2.46 3.0069 times
Thu 05 March 2026 2.38 (-2.06%) 2.37 2.34 - 2.43 1.3159 times
Wed 04 March 2026 2.43 (-0.41%) 2.47 2.37 - 2.48 0.6441 times
Tue 03 March 2026 2.44 (2.52%) 2.37 2.32 - 2.47 2.3874 times
Mon 02 March 2026 2.38 (0.42%) 2.39 2.32 - 2.39 0.844 times
Fri 27 February 2026 2.37 (0%) 2.36 2.35 - 2.40 0.638 times
Thu 26 February 2026 2.37 (0.85%) 2.35 2.29 - 2.39 1.0638 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.21 and 2.38

Weekly Target 12.17
Weekly Target 22.25
Weekly Target 32.3433333333333
Weekly Target 42.42
Weekly Target 52.51

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 13 March 2026 2.32 (-4.13%) 2.44 2.27 - 2.44 0.3259 times
Fri 06 March 2026 2.42 (2.11%) 2.39 2.32 - 2.48 2.2957 times
Fri 27 February 2026 2.37 (-23.55%) 3.09 2.28 - 3.13 2.2019 times
Fri 20 February 2026 3.10 (0.32%) 3.10 3.06 - 3.13 0.5116 times
Fri 13 February 2026 3.09 (0%) 3.07 3.04 - 3.10 0.0448 times
Fri 13 February 2026 3.09 (-2.83%) 3.17 3.04 - 3.20 1.2191 times
Fri 06 February 2026 3.18 (11.58%) 2.82 2.80 - 3.36 2.8036 times
Fri 30 January 2026 2.85 (1.42%) 2.78 2.75 - 2.87 0.3797 times
Fri 23 January 2026 2.81 (-2.43%) 2.87 2.80 - 2.94 0.1119 times
Fri 16 January 2026 2.88 (3.6%) 2.72 2.72 - 2.88 0.1059 times
Fri 09 January 2026 2.78 (2.58%) 2.74 2.67 - 2.95 0.1614 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.19 and 2.4

Monthly Target 12.15
Monthly Target 22.23
Monthly Target 32.3566666666667
Monthly Target 42.44
Monthly Target 52.57

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 13 March 2026 2.32 (-2.11%) 2.39 2.27 - 2.48 1.3432 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 3.4744 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.4072 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.6846 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.7737 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.7081 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.8542 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.5366 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 0.7519 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.466 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.1381 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.38
20 day DMA 2.66
35 day DMA 2.8
50 day DMA 2.8
100 day DMA 2.8
150 day DMA 2.9
200 day DMA 2.99

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.382.41
12 day EMA2.472.52.53
20 day EMA2.572.62.63
35 day EMA2.662.682.7
50 day EMA2.742.762.78

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.4
12 day SMA2.382.442.51
20 day SMA2.662.72.74
35 day SMA2.82.822.83
50 day SMA2.82.812.82
100 day SMA2.82.812.81
150 day SMA2.92.912.92
200 day SMA2.992.992.99
Back to top | Use Dark Theme