Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 2.97 and 3.06
| Daily Target 1 | 2.95 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.04 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.13 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.10 | 0.4824 times |
| Tue 17 June 2025 | 3.03 (-0.66%) | 3.10 | 3.01 - 3.18 | 0.7604 times |
| Fri 13 June 2025 | 3.05 (-0.97%) | 3.11 | 3.05 - 3.14 | 0.9812 times |
| Thu 12 June 2025 | 3.08 (-3.45%) | 3.13 | 3.06 - 3.20 | 1.4227 times |
| Wed 11 June 2025 | 3.19 (-1.24%) | 3.23 | 3.10 - 3.23 | 1.0384 times |
| Tue 10 June 2025 | 3.23 (3.86%) | 3.21 | 3.12 - 3.23 | 0.2617 times |
| Mon 09 June 2025 | 3.11 (-4.01%) | 3.18 | 3.11 - 3.42 | 2.6247 times |
| Fri 06 June 2025 | 3.24 (6.23%) | 3.07 | 3.07 - 3.24 | 1.2265 times |
| Thu 05 June 2025 | 3.05 (-2.56%) | 3.17 | 3.05 - 3.18 | 0.4252 times |
| Wed 04 June 2025 | 3.13 (0.64%) | 3.16 | 3.11 - 3.22 | 0.7768 times |
| Tue 03 June 2025 | 3.11 (1.63%) | 3.06 | 3.06 - 3.16 | 1.2837 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.93 and 3.1
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.01 (-1.31%) | 3.10 | 3.01 - 3.18 | 0.2126 times |
| Fri 13 June 2025 | 3.05 (-5.86%) | 3.18 | 3.05 - 3.42 | 1.0824 times |
| Fri 06 June 2025 | 3.24 (4.18%) | 3.23 | 3.00 - 3.24 | 0.7677 times |
| Fri 30 May 2025 | 3.11 (5.78%) | 2.99 | 2.99 - 3.47 | 2.6878 times |
| Fri 23 May 2025 | 2.94 (2.8%) | 2.88 | 2.86 - 3.05 | 2.3368 times |
| Fri 16 May 2025 | 2.86 (-0.35%) | 2.86 | 2.80 - 2.99 | 1.5117 times |
| Fri 09 May 2025 | 2.87 (0.7%) | 2.89 | 2.77 - 2.93 | 0.1916 times |
| Fri 02 May 2025 | 2.85 (-3.39%) | 2.93 | 2.73 - 2.94 | 0.6335 times |
| Fri 25 April 2025 | 2.95 (4.98%) | 2.86 | 2.77 - 2.95 | 0.5412 times |
| Thu 17 April 2025 | 2.81 (-0.71%) | 2.85 | 2.80 - 2.88 | 0.0347 times |
| Wed 16 April 2025 | 2.83 (0%) | 2.84 | 2.83 - 2.84 | 0.0195 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.8 and 3.22
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.01 (-3.22%) | 3.23 | 3.00 - 3.42 | 0.3584 times |
| Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.2538 times |
| Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.8078 times |
| Mon 31 March 2025 | 2.90 (-12.12%) | 3.37 | 2.90 - 3.46 | 0.7543 times |
| Fri 28 February 2025 | 3.30 (-32.24%) | 4.71 | 3.12 - 5.48 | 3.0542 times |
| Fri 31 January 2025 | 4.87 (1.67%) | 4.79 | 4.27 - 5.22 | 1.7491 times |
| Tue 31 December 2024 | 4.79 (17.69%) | 4.70 | 4.50 - 5.30 | 0.7923 times |
| Tue 26 November 2024 | 4.07 (-6.86%) | 4.35 | 3.97 - 4.35 | 0.3788 times |
| Thu 31 October 2024 | 4.37 (4.3%) | 4.20 | 4.07 - 4.50 | 0.4199 times |
| Mon 30 September 2024 | 4.19 (1.7%) | 4.14 | 3.95 - 4.40 | 0.4314 times |
| Fri 30 August 2024 | 4.12 (-7%) | 4.47 | 3.92 - 4.47 | 0.2332 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.11 |
| 12 day EMA | 3.08 | 3.09 | 3.1 |
| 20 day EMA | 3.06 | 3.06 | 3.06 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.12 | 3.13 |
| 12 day SMA | 3.11 | 3.12 | 3.12 |
| 20 day SMA | 3.07 | 3.07 | 3.06 |
| 35 day SMA | 2.97 | 2.97 | 2.97 |
| 50 day SMA | 2.93 | 2.93 | 2.92 |
| 100 day SMA | 3.34 | 3.35 | 3.37 |
| 150 day SMA | 3.72 | 3.73 | 3.74 |
| 200 day SMA | 3.84 | 3.84 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.