TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.83 and 2.89

Daily Target 12.78
Daily Target 22.81
Daily Target 32.8366666666667
Daily Target 42.87
Daily Target 52.9

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Thu 22 January 2026 2.85 (1.79%) 2.80 2.80 - 2.86 0.6646 times
Wed 21 January 2026 2.80 (-2.44%) 2.87 2.80 - 2.87 1.1392 times
Tue 20 January 2026 2.87 (-0.35%) 2.87 2.80 - 2.94 1.5506 times
Fri 16 January 2026 2.88 (1.41%) 2.79 2.79 - 2.88 0.538 times
Thu 15 January 2026 2.84 (-0.35%) 2.83 2.78 - 2.85 0.3639 times
Wed 14 January 2026 2.85 (2.52%) 2.85 2.82 - 2.85 0.5063 times
Tue 13 January 2026 2.78 (0.72%) 2.82 2.77 - 2.83 0.3165 times
Mon 12 January 2026 2.76 (-0.72%) 2.72 2.72 - 2.87 2.1677 times
Fri 09 January 2026 2.78 (-2.11%) 2.78 2.76 - 2.85 1.25 times
Thu 08 January 2026 2.84 (1.43%) 2.78 2.78 - 2.89 1.5032 times
Wed 07 January 2026 2.80 (1.08%) 2.77 2.77 - 2.95 0.8228 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.76 and 2.9

Weekly Target 12.72
Weekly Target 22.79
Weekly Target 32.8633333333333
Weekly Target 42.93
Weekly Target 53

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Thu 22 January 2026 2.85 (-1.04%) 2.87 2.80 - 2.94 0.3353 times
Fri 16 January 2026 2.88 (3.6%) 2.72 2.72 - 2.88 0.3891 times
Fri 09 January 2026 2.78 (2.58%) 2.74 2.67 - 2.95 0.5931 times
Fri 02 January 2026 2.71 (0.74%) 2.69 2.65 - 2.85 0.7085 times
Fri 26 December 2025 2.69 (0.75%) 2.64 2.60 - 2.74 0.5551 times
Fri 19 December 2025 2.67 (0.38%) 2.65 2.60 - 2.74 1.2905 times
Fri 12 December 2025 2.66 (-0.37%) 2.66 2.65 - 2.75 1.4771 times
Fri 05 December 2025 2.67 (-2.2%) 2.73 2.65 - 2.79 1.009 times
Fri 28 November 2025 2.73 (2.25%) 2.68 2.61 - 2.81 0.4333 times
Fri 21 November 2025 2.67 (-5.32%) 2.82 2.56 - 2.92 3.2089 times
Fri 14 November 2025 2.82 (-4.41%) 2.95 2.80 - 3.03 1.4076 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.76 and 3.04

Monthly Target 12.54
Monthly Target 22.7
Monthly Target 32.8233333333333
Monthly Target 42.98
Monthly Target 53.1

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Thu 22 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.295 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.9996 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 1.1297 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 1.0339 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 1.2473 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.7835 times
Thu 31 July 2025 3.49 (12.94%) 3.09 3.09 - 3.78 1.0979 times
Mon 30 June 2025 3.09 (-0.64%) 3.23 3.00 - 3.42 0.6805 times
Fri 30 May 2025 3.11 (11.87%) 2.78 2.76 - 3.47 1.6618 times
Wed 30 April 2025 2.78 (-4.14%) 2.90 2.69 - 2.96 1.0707 times
Mon 31 March 2025 2.90 (-12.12%) 3.37 2.90 - 3.46 0.9998 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.82
20 day DMA 2.77
35 day DMA 2.73
50 day DMA 2.74
100 day DMA 2.88
150 day DMA 3.02
200 day DMA 3

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.84
12 day EMA2.822.812.81
20 day EMA2.792.782.78
35 day EMA2.782.782.78
50 day EMA2.762.762.76

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.852.84
12 day SMA2.822.812.81
20 day SMA2.772.762.76
35 day SMA2.732.732.72
50 day SMA2.742.742.74
100 day SMA2.882.882.89
150 day SMA3.023.023.02
200 day SMA333
Back to top | Use Dark Theme