Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 14.66 and 14.97
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 14.72 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.03 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.77 (0.34%) | 14.60 | 14.54 - 14.85 | 0.4438 times |
| Fri 28 March 2025 | 14.72 (0.41%) | 14.86 | 14.68 - 14.97 | 0.3287 times |
| Wed 26 March 2025 | 14.66 (4.49%) | 14.55 | 14.53 - 14.76 | 0.4902 times |
| Mon 24 March 2025 | 14.03 (-1.27%) | 14.25 | 13.88 - 14.25 | 0.9163 times |
| Fri 21 March 2025 | 14.21 (-0.98%) | 14.02 | 13.99 - 14.27 | 2.9622 times |
| Thu 20 March 2025 | 14.35 (-3.11%) | 14.73 | 14.35 - 14.73 | 0.8239 times |
| Wed 19 March 2025 | 14.81 (-0.4%) | 14.95 | 14.50 - 14.95 | 1.7127 times |
| Tue 18 March 2025 | 14.87 (-2.17%) | 14.76 | 14.59 - 14.91 | 0.8913 times |
| Mon 17 March 2025 | 15.20 (1.6%) | 15.08 | 15.06 - 15.32 | 1.0345 times |
| Fri 14 March 2025 | 14.96 (-0.07%) | 14.97 | 14.88 - 15.05 | 0.3963 times |
| Thu 13 March 2025 | 14.97 (-0.27%) | 14.95 | 14.89 - 15.08 | 0.4127 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.66 and 14.97
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.72 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.77 (0.34%) | 14.60 | 14.54 - 14.85 | 0.1479 times |
| Fri 28 March 2025 | 14.72 (3.59%) | 14.25 | 13.88 - 14.97 | 0.5783 times |
| Fri 21 March 2025 | 14.21 (-5.01%) | 15.08 | 13.99 - 15.32 | 2.4741 times |
| Fri 14 March 2025 | 14.96 (-1.38%) | 14.75 | 14.45 - 15.10 | 0.8854 times |
| Fri 07 March 2025 | 15.17 (4.48%) | 14.75 | 14.47 - 15.46 | 1.271 times |
| Fri 28 February 2025 | 14.52 (-9.02%) | 15.93 | 14.39 - 15.99 | 0.9275 times |
| Fri 21 February 2025 | 15.96 (2.84%) | 16.30 | 15.88 - 16.55 | 0.4523 times |
| Fri 14 February 2025 | 15.52 (-1.08%) | 15.15 | 14.16 - 15.53 | 0.9443 times |
| Fri 07 February 2025 | 15.69 (-2.06%) | 15.76 | 15.50 - 16.11 | 1.4028 times |
| Fri 31 January 2025 | 16.02 (-6.04%) | 17.10 | 15.96 - 17.35 | 0.9164 times |
| Fri 24 January 2025 | 17.05 (3.46%) | 16.28 | 16.07 - 17.13 | 0.4989 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 14.33 and 15.91
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6583 times |
| Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1538 times |
| Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.1038 times |
| Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.7561 times |
| Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.8169 times |
| Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.6276 times |
| Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 0.7493 times |
| Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.0454 times |
| Wed 31 July 2024 | 17.84 (-4.6%) | 18.73 | 17.63 - 20.33 | 0.8785 times |
| Fri 28 June 2024 | 18.70 (4.06%) | 18.05 | 16.62 - 18.95 | 1.2102 times |
| Fri 31 May 2024 | 17.97 (-7.61%) | 19.48 | 17.38 - 19.92 | 0.7548 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.15 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.55 | 14.47 |
| 12 day EMA | 14.69 | 14.68 | 14.67 |
| 20 day EMA | 14.85 | 14.86 | 14.87 |
| 35 day EMA | 15.16 | 15.18 | 15.21 |
| 50 day EMA | 15.5 | 15.53 | 15.56 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.39 | 14.41 |
| 12 day SMA | 14.71 | 14.7 | 14.7 |
| 20 day SMA | 14.78 | 14.81 | 14.85 |
| 35 day SMA | 15.11 | 15.15 | 15.18 |
| 50 day SMA | 15.53 | 15.57 | 15.6 |
| 100 day SMA | 16.15 | 16.19 | 16.23 |
| 150 day SMA | 17.27 | 17.3 | 17.33 |
| 200 day SMA | 17.55 | 17.57 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.