PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 15.68 and 16.04

Daily Target 115.62
Daily Target 215.74
Daily Target 315.98
Daily Target 416.1
Daily Target 516.34

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (-0.13%) 16.01 15.86 - 16.22 1.3695 times
Thu 11 June 2026 15.88 (3.59%) 15.90 15.63 - 15.98 1.0645 times
Wed 10 June 2026 15.33 (4.29%) 15.40 15.25 - 15.67 1.1957 times
Tue 09 June 2026 14.70 (4.48%) 14.52 14.33 - 14.80 0.8648 times
Mon 08 June 2026 14.07 (-9.46%) 14.40 13.48 - 15.02 1.7229 times
Fri 05 June 2026 15.54 (-3%) 15.53 15.38 - 15.62 0.8258 times
Thu 04 June 2026 16.02 (2.3%) 15.92 15.87 - 16.21 0.4945 times
Wed 03 June 2026 15.66 (-3.99%) 15.99 15.64 - 16.05 0.8553 times
Tue 02 June 2026 16.31 (-0.31%) 16.38 16.12 - 16.38 0.6106 times
Mon 01 June 2026 16.36 (-0.37%) 16.49 16.25 - 16.55 0.9964 times
Fri 29 May 2026 16.42 (-1.32%) 16.52 16.32 - 16.57 0.6715 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 14.67 and 17.41

Weekly Target 112.45
Weekly Target 214.15
Weekly Target 315.186666666667
Weekly Target 416.89
Weekly Target 517.93

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (2.06%) 14.40 13.48 - 16.22 1.8919 times
Fri 05 June 2026 15.54 (-5.36%) 16.49 15.38 - 16.55 1.151 times
Fri 29 May 2026 16.42 (0.43%) 17.10 16.32 - 17.12 0.8745 times
Fri 22 May 2026 16.35 (-1.33%) 17.20 16.28 - 17.57 0.92 times
Fri 15 May 2026 16.57 (-3.44%) 17.16 16.49 - 17.35 0.6441 times
Fri 08 May 2026 17.16 (0.65%) 16.92 16.80 - 17.22 0.4264 times
Wed 06 May 2026 17.05 (2.46%) 16.72 16.67 - 17.11 0.524 times
Fri 01 May 2026 16.64 (-0.3%) 16.70 16.43 - 17.02 1.4612 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.295 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 0.8119 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.6035 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.14 and 16.21

Monthly Target 112.23
Monthly Target 214.04
Monthly Target 315.296666666667
Monthly Target 417.11
Monthly Target 518.37

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (-3.41%) 16.49 13.48 - 16.55 1.0684 times
Fri 29 May 2026 16.42 (-2.9%) 17.01 16.28 - 17.57 1.3059 times
Thu 30 April 2026 16.91 (-9.48%) 18.73 16.43 - 19.23 1.4376 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.3398 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 0.9657 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8082 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.6859 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.7752 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.7962 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8171 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.3896 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.73
20 day DMA 16.21
35 day DMA 16.5
50 day DMA 17.02
100 day DMA 18.56
150 day DMA 19.5
200 day DMA 19.45

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4115.18
12 day EMA15.7415.7215.69
20 day EMA16.0316.0516.07
35 day EMA16.5416.5816.62
50 day EMA16.961717.05

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.115.13
12 day SMA15.7315.815.86
20 day SMA16.2116.2616.31
35 day SMA16.516.5216.56
50 day SMA17.0217.0817.14
100 day SMA18.5618.6218.68
150 day SMA19.519.5319.56
200 day SMA19.4519.4719.49
Back to top | Use Dark Theme