Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 20.95 and 21.26
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.006666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.32 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.09 (0.72%) | 20.82 | 20.81 - 21.12 | 0.3485 times | Tue 23 December 2025 | 20.94 (0.48%) | 20.84 | 20.76 - 20.94 | 0.6288 times | Mon 22 December 2025 | 20.84 (-0.19%) | 20.87 | 20.75 - 20.94 | 0.7431 times | Fri 19 December 2025 | 20.88 (-0.57%) | 20.63 | 20.52 - 20.91 | 1.9503 times | Thu 18 December 2025 | 21.00 (-1.41%) | 21.08 | 20.87 - 21.20 | 1.4027 times | Wed 17 December 2025 | 21.30 (-0.14%) | 21.17 | 21.12 - 21.40 | 1.2583 times | Tue 16 December 2025 | 21.33 (0.76%) | 21.21 | 21.21 - 21.46 | 1.145 times | Mon 15 December 2025 | 21.17 (-1.4%) | 21.02 | 21.00 - 21.27 | 1.0436 times | Fri 12 December 2025 | 21.47 (-0.56%) | 21.47 | 21.28 - 21.49 | 0.8206 times | Thu 11 December 2025 | 21.59 (-1.68%) | 21.60 | 21.52 - 21.76 | 0.6592 times | Wed 10 December 2025 | 21.96 (2.23%) | 21.78 | 21.71 - 21.99 | 0.6318 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.92 and 21.29
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.09 (1.01%) | 20.87 | 20.75 - 21.12 | 0.371 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.4665 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.7953 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.9613 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 0.9713 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.7406 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 1.0108 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.2441 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.3005 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.1385 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.5938 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 19.95 and 21.66
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.09 (-2.13%) | 21.79 | 20.52 - 22.23 | 0.5951 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8224 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8447 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8669 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4742 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.963 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 0.9987 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8133 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.0004 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6214 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1281 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.76 |
| 100 day DMA | 19.95 |
| 150 day DMA | 18.94 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21 | 21.03 |
| 12 day EMA | 21.18 | 21.2 | 21.25 |
| 20 day EMA | 21.23 | 21.24 | 21.27 |
| 35 day EMA | 20.93 | 20.92 | 20.92 |
| 50 day EMA | 20.58 | 20.56 | 20.54 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.99 | 21.07 |
| 12 day SMA | 21.25 | 21.31 | 21.38 |
| 20 day SMA | 21.49 | 21.54 | 21.59 |
| 35 day SMA | 21.32 | 21.31 | 21.27 |
| 50 day SMA | 20.76 | 20.7 | 20.66 |
| 100 day SMA | 19.95 | 19.92 | 19.88 |
| 150 day SMA | 18.94 | 18.91 | 18.88 |
| 200 day SMA | 17.96 | 17.93 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.