PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 22.03 and 22.37

Daily Target 121.94
Daily Target 222.11
Daily Target 322.283333333333
Daily Target 422.45
Daily Target 522.62

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Wed 27 March 2024 22.27 (-2.15%) 22.33 22.12 - 22.46 2.0157 times
Tue 26 March 2024 22.76 (-3.27%) 23.16 22.70 - 23.16 1.5953 times
Mon 25 March 2024 23.53 (-3.72%) 23.73 23.40 - 23.80 1.4702 times
Fri 22 March 2024 24.44 (-0.93%) 24.63 24.43 - 24.63 0.6379 times
Thu 21 March 2024 24.67 (-1.71%) 24.70 24.62 - 24.87 1.1937 times
Wed 20 March 2024 25.10 (0.12%) 25.09 24.91 - 25.20 0.88 times
Tue 19 March 2024 25.07 (0.08%) 25.00 24.97 - 25.10 0.4176 times
Mon 18 March 2024 25.05 (-0.87%) 25.13 25.00 - 25.13 0.4728 times
Fri 15 March 2024 25.27 (0.12%) 25.22 25.11 - 25.27 0.6502 times
Thu 14 March 2024 25.24 (0.56%) 25.23 25.12 - 25.40 0.6667 times
Wed 13 March 2024 25.10 (0.52%) 25.06 25.03 - 25.17 0.4671 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.36 and 23.04

Weekly Target 121.05
Weekly Target 221.66
Weekly Target 322.73
Weekly Target 423.34
Weekly Target 524.41

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Wed 27 March 2024 22.27 (-8.88%) 23.73 22.12 - 23.80 1.2255 times
Fri 22 March 2024 24.44 (-3.28%) 25.13 24.43 - 25.20 0.8688 times
Fri 15 March 2024 25.27 (1.69%) 24.99 24.89 - 25.40 0.6997 times
Fri 08 March 2024 24.85 (-1.66%) 25.29 24.25 - 25.29 1.1123 times
Fri 01 March 2024 25.27 (-4.32%) 26.37 24.94 - 26.37 1.4565 times
Fri 23 February 2024 26.41 (-0.75%) 26.62 26.16 - 26.85 0.7014 times
Fri 16 February 2024 26.61 (4.35%) 25.50 25.22 - 26.67 0.8439 times
Fri 09 February 2024 25.50 (0.83%) 25.17 25.07 - 25.65 0.7649 times
Fri 02 February 2024 25.29 (-0.71%) 25.58 25.14 - 25.88 1.0198 times
Fri 26 January 2024 25.47 (0.35%) 25.44 25.01 - 25.72 1.3074 times
Fri 19 January 2024 25.38 (-2.12%) 25.69 25.26 - 25.83 0.8262 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.56 and 23.84

Monthly Target 119.98
Monthly Target 221.13
Monthly Target 323.263333333333
Monthly Target 424.41
Monthly Target 526.54

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Wed 27 March 2024 22.27 (-12.94%) 25.17 22.12 - 25.40 0.8523 times
Thu 29 February 2024 25.58 (1.67%) 25.63 25.07 - 26.85 0.7449 times
Wed 31 January 2024 25.16 (-2.33%) 25.83 25.01 - 25.96 0.9349 times
Fri 29 December 2023 25.76 (4.29%) 24.83 24.59 - 26.01 0.9946 times
Thu 30 November 2023 24.70 (12.27%) 22.82 22.47 - 24.71 1.394 times
Tue 31 October 2023 22.00 (-8.71%) 23.99 21.67 - 24.50 1.1896 times
Fri 29 September 2023 24.10 (-0.7%) 24.51 23.72 - 25.03 1.0942 times
Thu 31 August 2023 24.27 (-1.06%) 24.63 23.85 - 25.06 1.2295 times
Mon 31 July 2023 24.53 (-8.02%) 26.66 24.41 - 26.66 0.8073 times
Fri 30 June 2023 26.67 (-2.06%) 27.25 26.16 - 28.26 0.7587 times
Wed 31 May 2023 27.23 (-5.45%) 28.75 26.52 - 28.75 1.0067 times

 monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 23.53
12 day DMA 24.46
20 day DMA 24.67
35 day DMA 25.22
50 day DMA 25.27
100 day DMA 24.99
150 day DMA 24.62
200 day DMA 24.75

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.8324.37
12 day EMA24.1124.4424.75
20 day EMA24.5224.7624.97
35 day EMA24.852525.13
50 day EMA25.1425.2625.36

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5324.124.56
12 day SMA24.4624.6924.86
20 day SMA24.6724.8424.98
35 day SMA25.2225.3125.37
50 day SMA25.2725.3525.41
100 day SMA24.992525
150 day SMA24.6224.6324.64
200 day SMA24.7524.7824.79
Back to top | Use Dark Theme