login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 19.12 and 19.48

Daily Target 1	18.84
Daily Target 2	19.03
Daily Target 3	19.196666666667
Daily Target 4	19.39
Daily Target 5	19.56

Daily price and volume Pt Telekomunikasi

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.23 (-1.49%)	19.00	19.00 - 19.36	0.7053 times
Thu 05 March 2026	19.52 (-3.13%)	19.71	19.32 - 19.76	0.8642 times
Wed 04 March 2026	20.15 (-2.66%)	19.75	19.70 - 20.34	1.6868 times
Tue 03 March 2026	20.70 (-0.29%)	20.29	20.18 - 20.73	1.1795 times
Mon 02 March 2026	20.76 (-2.4%)	20.74	20.53 - 20.86	1.0212 times
Fri 27 February 2026	21.27 (-1.25%)	21.33	21.22 - 21.47	0.8296 times
Thu 26 February 2026	21.54 (-0.51%)	21.69	21.28 - 21.74	2.0007 times
Wed 25 February 2026	21.65 (1.64%)	21.41	21.38 - 21.65	0.5736 times
Tue 24 February 2026	21.30 (0.14%)	21.21	20.98 - 21.35	0.8068 times
Mon 23 February 2026	21.27 (1.29%)	21.15	21.12 - 21.39	0.3322 times
Fri 20 February 2026	21.00 (0.82%)	20.82	20.61 - 21.02	0.3819 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 18.19 and 20.05

Weekly Target 1	17.84
Weekly Target 2	18.53
Weekly Target 3	19.696666666667
Weekly Target 4	20.39
Weekly Target 5	21.56

Weekly price and volumes for Pt Telekomunikasi

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.23 (-9.59%)	20.74	19.00 - 20.86	1.9255 times
Fri 27 February 2026	21.27 (1.29%)	21.15	20.98 - 21.74	1.603 times
Fri 20 February 2026	21.00 (0.43%)	20.91	20.61 - 21.27	0.6955 times
Fri 13 February 2026	20.91 (0%)	20.70	20.65 - 20.98	0.212 times
Fri 13 February 2026	20.91 (2.05%)	20.46	20.25 - 21.25	1.0029 times
Fri 06 February 2026	20.49 (-2.98%)	20.98	19.66 - 21.19	0.9601 times
Fri 30 January 2026	21.12 (-5.92%)	22.79	20.50 - 23.52	0.9724 times
Fri 23 January 2026	22.45 (3.27%)	21.47	21.23 - 22.96	0.9708 times
Fri 16 January 2026	21.74 (4.62%)	21.01	20.95 - 22.06	0.755 times
Fri 09 January 2026	20.78 (-1.42%)	21.23	20.62 - 21.55	0.9027 times
Fri 02 January 2026	21.08 (-0.14%)	21.01	20.87 - 21.18	0.4088 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 18.19 and 20.05

Monthly Target 1	17.84
Monthly Target 2	18.53
Monthly Target 3	19.696666666667
Monthly Target 4	20.39
Monthly Target 5	21.56

Monthly price and volumes Pt Telekomunikasi

Date	Closing	Open	Range	Volume
Fri 06 March 2026	19.23 (-9.59%)	20.74	19.00 - 20.86	0.4889 times
Fri 27 February 2026	21.27 (0.71%)	20.98	19.66 - 21.74	1.1358 times
Fri 30 January 2026	21.12 (0.33%)	21.04	20.50 - 23.52	0.9505 times
Wed 31 December 2025	21.05 (-2.32%)	21.79	20.52 - 22.23	0.8067 times
Fri 28 November 2025	21.55 (10.01%)	20.65	20.40 - 22.39	0.9117 times
Fri 31 October 2025	19.59 (4.09%)	18.89	17.66 - 20.50	0.9364 times
Tue 30 September 2025	18.82 (-2.94%)	19.06	18.59 - 20.27	0.961 times
Fri 29 August 2025	19.39 (10.17%)	17.77	17.77 - 20.98	1.6343 times
Thu 31 July 2025	17.60 (3.9%)	17.12	16.14 - 17.71	1.0676 times
Mon 30 June 2025	16.94 (-1.22%)	17.14	15.63 - 18.43	1.1071 times
Fri 30 May 2025	17.15 (9.72%)	15.64	15.28 - 17.35	0.9017 times

monthly chart PtTelekomunikasi

Indicator Analysis of PtTelekomunikasi

Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period	DMA value
5 day DMA	20.07
12 day DMA	20.77
20 day DMA	20.84
35 day DMA	21.1
50 day DMA	21.17
100 day DMA	20.94
150 day DMA	20.34
200 day DMA	19.47

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.96	20.32	20.72
12 day EMA	20.48	20.71	20.93
20 day EMA	20.71	20.87	21.01
35 day EMA	20.92	21.02	21.11
50 day EMA	21.04	21.11	21.18

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.07	20.48	20.88
12 day SMA	20.77	20.91	21.04
20 day SMA	20.84	20.9	20.92
35 day SMA	21.1	21.17	21.24
50 day SMA	21.17	21.2	21.23
100 day SMA	20.94	20.93	20.92
150 day SMA	20.34	20.32	20.31
200 day SMA	19.47	19.46	19.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme