PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 16.76 and 17.08

Daily Target 116.51
Daily Target 216.68
Daily Target 316.833333333333
Daily Target 417
Daily Target 517.15

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 27 April 2026 16.84 (0.9%) 16.70 16.67 - 16.99 1.5146 times
Fri 24 April 2026 16.69 (-3.08%) 16.61 16.52 - 16.81 1.2521 times
Thu 23 April 2026 17.22 (-2.6%) 17.00 16.88 - 17.31 1.4296 times
Wed 22 April 2026 17.68 (1.49%) 17.54 17.50 - 17.75 0.643 times
Tue 21 April 2026 17.42 (-4.13%) 17.70 17.34 - 17.73 0.8962 times
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 1.4278 times
Fri 17 April 2026 18.51 (0.16%) 18.25 18.25 - 18.61 0.8074 times
Thu 16 April 2026 18.48 (0.38%) 18.36 18.36 - 18.56 0.4976 times
Wed 15 April 2026 18.41 (-0.05%) 18.33 18.22 - 18.47 0.7135 times
Tue 14 April 2026 18.42 (-1.23%) 18.58 18.12 - 18.58 0.8182 times
Mon 13 April 2026 18.65 (-0.69%) 18.65 18.39 - 18.67 0.7046 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.76 and 17.08

Weekly Target 116.51
Weekly Target 216.68
Weekly Target 316.833333333333
Weekly Target 417
Weekly Target 517.15

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 27 April 2026 16.84 (0.9%) 16.70 16.67 - 16.99 0.428 times
Fri 24 April 2026 16.69 (-9.83%) 18.40 16.52 - 18.40 1.5964 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.0008 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.744 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.6388 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 0.945 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.6248 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.3477 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.4594 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.2149 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.5271 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 15.33 and 18.04

Monthly Target 114.82
Monthly Target 215.83
Monthly Target 317.53
Monthly Target 418.54
Monthly Target 520.24

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 27 April 2026 16.84 (-9.85%) 18.73 16.52 - 19.23 1.2049 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.3887 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.001 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8377 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.711 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8035 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8253 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.847 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.4403 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9409 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 0.9757 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.94
20 day DMA 18.23
35 day DMA 18.32
50 day DMA 19.1
100 day DMA 20.23
150 day DMA 20.13
200 day DMA 19.71

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.3617.7
12 day EMA17.7217.8818.1
20 day EMA18.0418.1718.33
35 day EMA18.6218.7218.84
50 day EMA19.0519.1419.24

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.4417.8
12 day SMA17.9418.1118.3
20 day SMA18.2318.318.4
35 day SMA18.3218.3918.49
50 day SMA19.119.1919.28
100 day SMA20.2320.2820.33
150 day SMA20.1320.1520.17
200 day SMA19.7119.7119.71
Back to top | Use Dark Theme