PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 22.03 and 22.37
Daily Target 1 | 21.94 |
Daily Target 2 | 22.11 |
Daily Target 3 | 22.283333333333 |
Daily Target 4 | 22.45 |
Daily Target 5 | 22.62 |
Daily price and volume Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.27 (-2.15%) | 22.33 | 22.12 - 22.46 | 2.0157 times | Tue 26 March 2024 | 22.76 (-3.27%) | 23.16 | 22.70 - 23.16 | 1.5953 times | Mon 25 March 2024 | 23.53 (-3.72%) | 23.73 | 23.40 - 23.80 | 1.4702 times | Fri 22 March 2024 | 24.44 (-0.93%) | 24.63 | 24.43 - 24.63 | 0.6379 times | Thu 21 March 2024 | 24.67 (-1.71%) | 24.70 | 24.62 - 24.87 | 1.1937 times | Wed 20 March 2024 | 25.10 (0.12%) | 25.09 | 24.91 - 25.20 | 0.88 times | Tue 19 March 2024 | 25.07 (0.08%) | 25.00 | 24.97 - 25.10 | 0.4176 times | Mon 18 March 2024 | 25.05 (-0.87%) | 25.13 | 25.00 - 25.13 | 0.4728 times | Fri 15 March 2024 | 25.27 (0.12%) | 25.22 | 25.11 - 25.27 | 0.6502 times | Thu 14 March 2024 | 25.24 (0.56%) | 25.23 | 25.12 - 25.40 | 0.6667 times | Wed 13 March 2024 | 25.10 (0.52%) | 25.06 | 25.03 - 25.17 | 0.4671 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.36 and 23.04
Weekly Target 1 | 21.05 |
Weekly Target 2 | 21.66 |
Weekly Target 3 | 22.73 |
Weekly Target 4 | 23.34 |
Weekly Target 5 | 24.41 |
Weekly price and volumes for Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.27 (-8.88%) | 23.73 | 22.12 - 23.80 | 1.2255 times | Fri 22 March 2024 | 24.44 (-3.28%) | 25.13 | 24.43 - 25.20 | 0.8688 times | Fri 15 March 2024 | 25.27 (1.69%) | 24.99 | 24.89 - 25.40 | 0.6997 times | Fri 08 March 2024 | 24.85 (-1.66%) | 25.29 | 24.25 - 25.29 | 1.1123 times | Fri 01 March 2024 | 25.27 (-4.32%) | 26.37 | 24.94 - 26.37 | 1.4565 times | Fri 23 February 2024 | 26.41 (-0.75%) | 26.62 | 26.16 - 26.85 | 0.7014 times | Fri 16 February 2024 | 26.61 (4.35%) | 25.50 | 25.22 - 26.67 | 0.8439 times | Fri 09 February 2024 | 25.50 (0.83%) | 25.17 | 25.07 - 25.65 | 0.7649 times | Fri 02 February 2024 | 25.29 (-0.71%) | 25.58 | 25.14 - 25.88 | 1.0198 times | Fri 26 January 2024 | 25.47 (0.35%) | 25.44 | 25.01 - 25.72 | 1.3074 times | Fri 19 January 2024 | 25.38 (-2.12%) | 25.69 | 25.26 - 25.83 | 0.8262 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.56 and 23.84
Monthly Target 1 | 19.98 |
Monthly Target 2 | 21.13 |
Monthly Target 3 | 23.263333333333 |
Monthly Target 4 | 24.41 |
Monthly Target 5 | 26.54 |
Monthly price and volumes Pt Telekomunikasi
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.27 (-12.94%) | 25.17 | 22.12 - 25.40 | 0.8523 times | Thu 29 February 2024 | 25.58 (1.67%) | 25.63 | 25.07 - 26.85 | 0.7449 times | Wed 31 January 2024 | 25.16 (-2.33%) | 25.83 | 25.01 - 25.96 | 0.9349 times | Fri 29 December 2023 | 25.76 (4.29%) | 24.83 | 24.59 - 26.01 | 0.9946 times | Thu 30 November 2023 | 24.70 (12.27%) | 22.82 | 22.47 - 24.71 | 1.394 times | Tue 31 October 2023 | 22.00 (-8.71%) | 23.99 | 21.67 - 24.50 | 1.1896 times | Fri 29 September 2023 | 24.10 (-0.7%) | 24.51 | 23.72 - 25.03 | 1.0942 times | Thu 31 August 2023 | 24.27 (-1.06%) | 24.63 | 23.85 - 25.06 | 1.2295 times | Mon 31 July 2023 | 24.53 (-8.02%) | 26.66 | 24.41 - 26.66 | 0.8073 times | Fri 30 June 2023 | 26.67 (-2.06%) | 27.25 | 26.16 - 28.26 | 0.7587 times | Wed 31 May 2023 | 27.23 (-5.45%) | 28.75 | 26.52 - 28.75 | 1.0067 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
DMA period | DMA value |
5 day DMA | 23.53 |
12 day DMA | 24.46 |
20 day DMA | 24.67 |
35 day DMA | 25.22 |
50 day DMA | 25.27 |
100 day DMA | 24.99 |
150 day DMA | 24.62 |
200 day DMA | 24.75 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.31 | 23.83 | 24.37 |
12 day EMA | 24.11 | 24.44 | 24.75 |
20 day EMA | 24.52 | 24.76 | 24.97 |
35 day EMA | 24.85 | 25 | 25.13 |
50 day EMA | 25.14 | 25.26 | 25.36 |
SMA (simple moving average) of Pt Telekomunikasi TLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.53 | 24.1 | 24.56 |
12 day SMA | 24.46 | 24.69 | 24.86 |
20 day SMA | 24.67 | 24.84 | 24.98 |
35 day SMA | 25.22 | 25.31 | 25.37 |
50 day SMA | 25.27 | 25.35 | 25.41 |
100 day SMA | 24.99 | 25 | 25 |
150 day SMA | 24.62 | 24.63 | 24.64 |
200 day SMA | 24.75 | 24.78 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.