Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 9.46 and 10.11
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.59 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.24 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 0.4499 times | Wed 31 December 2025 | 9.06 (0.33%) | 9.01 | 8.84 - 9.25 | 0.3478 times | Tue 30 December 2025 | 9.03 (-2.69%) | 9.26 | 8.97 - 9.55 | 0.4472 times | Mon 29 December 2025 | 9.28 (-3.33%) | 9.67 | 9.18 - 9.82 | 0.3675 times | Fri 26 December 2025 | 9.60 (-5.42%) | 10.04 | 9.52 - 10.30 | 0.4278 times | Wed 24 December 2025 | 10.15 (-3.61%) | 10.70 | 9.97 - 10.71 | 0.3275 times | Tue 23 December 2025 | 10.53 (1.25%) | 10.20 | 9.82 - 10.95 | 0.9782 times | Mon 22 December 2025 | 10.40 (-6.73%) | 11.03 | 10.38 - 11.34 | 0.7431 times | Fri 19 December 2025 | 11.15 (-9.42%) | 12.05 | 11.00 - 12.71 | 1.4851 times | Thu 18 December 2025 | 12.31 (-4.43%) | 13.32 | 12.09 - 15.70 | 4.426 times | Wed 17 December 2025 | 12.88 (-7.6%) | 14.14 | 12.73 - 14.97 | 1.9466 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 9.28 and 10.29
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.1779 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.2733 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.572 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.8759 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.6943 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.349 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.7473 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.735 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 1.2524 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.3229 times | Fri 31 October 2025 | 1.34 (-10.07%) | 1.53 | 1.28 - 1.53 | 2.5264 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 9.46 and 10.11
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 0.0068 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4834 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8299 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.3139 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4989 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0665 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.1277 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.6176 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4775 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5778 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7158 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 10.67 |
| 20 day DMA | 9.88 |
| 35 day DMA | 6.44 |
| 50 day DMA | 4.91 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.27 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.47 | 9.67 |
| 12 day EMA | 9.67 | 9.66 | 9.77 |
| 20 day EMA | 8.96 | 8.88 | 8.86 |
| 35 day EMA | 7.33 | 7.19 | 7.08 |
| 50 day EMA | 5.07 | 4.88 | 4.71 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.42 | 9.72 |
| 12 day SMA | 10.67 | 10.77 | 11.03 |
| 20 day SMA | 9.88 | 9.75 | 9.68 |
| 35 day SMA | 6.44 | 6.2 | 5.97 |
| 50 day SMA | 4.91 | 4.74 | 4.6 |
| 100 day SMA | 3.14 | 3.05 | 2.97 |
| 150 day SMA | 2.27 | 2.21 | 2.15 |
| 200 day SMA | 1.83 | 1.78 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.