Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 7.05 and 7.49
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.57 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.23 (2.41%) | 7.08 | 6.86 - 7.30 | 0.9073 times | Thu 05 March 2026 | 7.06 (-3.29%) | 7.30 | 6.97 - 7.38 | 1.3291 times | Wed 04 March 2026 | 7.30 (-0.82%) | 7.35 | 7.28 - 7.67 | 0.9147 times | Tue 03 March 2026 | 7.36 (-3.16%) | 7.40 | 7.22 - 7.54 | 1.5341 times | Mon 02 March 2026 | 7.60 (-3.43%) | 7.52 | 7.39 - 7.75 | 1.0519 times | Fri 27 February 2026 | 7.87 (-1.38%) | 7.81 | 7.77 - 8.01 | 0.9435 times | Thu 26 February 2026 | 7.98 (1.92%) | 7.84 | 7.76 - 8.03 | 0.7141 times | Wed 25 February 2026 | 7.83 (-1.14%) | 8.00 | 7.80 - 8.09 | 0.6557 times | Tue 24 February 2026 | 7.92 (4.9%) | 7.51 | 7.51 - 7.97 | 0.8452 times | Mon 23 February 2026 | 7.55 (-2.58%) | 7.65 | 7.44 - 7.67 | 1.1045 times | Fri 20 February 2026 | 7.75 (-1.77%) | 7.84 | 7.66 - 7.96 | 0.9597 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.6 and 7.49
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 0.9358 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 0.6953 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.6292 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.18 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 0.771 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.0242 times | Fri 30 January 2026 | 7.45 (-17.68%) | 9.00 | 7.45 - 9.05 | 1.0573 times | Fri 23 January 2026 | 9.05 (-4.33%) | 9.40 | 8.61 - 9.40 | 0.8737 times | Fri 16 January 2026 | 9.46 (3.39%) | 9.05 | 8.88 - 10.13 | 1.478 times | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 2.3554 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 1.3698 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 6.6 and 7.49
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 0.0182 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0641 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1194 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5299 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9106 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.5365 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.6431 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.2652 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.2361 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.677 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.5234 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.32 |
| 100 day DMA | 6.14 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.37 | 7.52 |
| 12 day EMA | 7.51 | 7.56 | 7.65 |
| 20 day EMA | 7.64 | 7.68 | 7.75 |
| 35 day EMA | 8.09 | 8.14 | 8.2 |
| 50 day EMA | 8.48 | 8.53 | 8.59 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.44 | 7.62 |
| 12 day SMA | 7.61 | 7.64 | 7.68 |
| 20 day SMA | 7.6 | 7.62 | 7.62 |
| 35 day SMA | 7.85 | 7.92 | 8 |
| 50 day SMA | 8.32 | 8.38 | 8.45 |
| 100 day SMA | 6.14 | 6.08 | 6.03 |
| 150 day SMA | 4.52 | 4.47 | 4.43 |
| 200 day SMA | 3.51 | 3.48 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.