Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 3.87 and 3.98
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.07 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.94 (0.25%) | 4.01 | 3.91 - 4.02 | 0.7994 times | Wed 16 September 2026 | 3.93 (-1.75%) | 4.01 | 3.87 - 4.02 | 1.0498 times | Tue 15 September 2026 | 4.00 (-3.15%) | 4.14 | 3.98 - 4.15 | 0.77 times | Mon 14 September 2026 | 4.13 (2.74%) | 4.03 | 3.94 - 4.24 | 1.0996 times | Fri 11 September 2026 | 4.02 (-2.9%) | 4.18 | 4.00 - 4.20 | 1.0995 times | Thu 10 September 2026 | 4.14 (-1.66%) | 4.17 | 4.10 - 4.26 | 0.8178 times | Wed 09 September 2026 | 4.21 (-2.09%) | 4.33 | 4.18 - 4.42 | 1.3627 times | Tue 08 September 2026 | 4.30 (-4.44%) | 4.49 | 4.28 - 4.52 | 1.2445 times | Fri 04 September 2026 | 4.50 (-0.66%) | 4.55 | 4.45 - 4.59 | 0.7109 times | Thu 03 September 2026 | 4.53 (0.22%) | 4.59 | 4.44 - 4.66 | 1.0458 times | Wed 02 September 2026 | 4.52 (0.44%) | 4.49 | 4.46 - 4.67 | 0.7262 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 3.72 and 4.09
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.94 (-1.99%) | 4.03 | 3.87 - 4.24 | 0.758 times | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.9223 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.8383 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.9537 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 1.0004 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 1.0234 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.2765 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.8272 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3421 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.0581 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.8077 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.5 and 4.31
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.94 (-13.79%) | 4.52 | 3.87 - 4.68 | 0.3693 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.6806 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.8401 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.6006 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.6236 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.2537 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.4273 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.4676 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.871 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 3.8661 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 6.644 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.53 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.06 | 4.12 |
| 12 day EMA | 4.19 | 4.23 | 4.29 |
| 20 day EMA | 4.28 | 4.32 | 4.36 |
| 35 day EMA | 4.33 | 4.35 | 4.38 |
| 50 day EMA | 4.34 | 4.36 | 4.38 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.04 | 4.1 |
| 12 day SMA | 4.23 | 4.28 | 4.33 |
| 20 day SMA | 4.41 | 4.46 | 4.48 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.78 | 4.8 | 4.83 |
| 150 day SMA | 5.53 | 5.55 | 5.57 |
| 200 day SMA | 6.4 | 6.38 | 6.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.