TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.47 and 0.53

Daily Target 10.42
Daily Target 20.46
Daily Target 30.48
Daily Target 40.52
Daily Target 50.54

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.50 (13.64%) 0.44 0.44 - 0.50 1.7826 times
Thu 15 May 2025 0.44 (0%) 0.44 0.42 - 0.44 1.061 times
Wed 14 May 2025 0.44 (-2.22%) 0.45 0.44 - 0.46 0.5868 times
Tue 13 May 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.9567 times
Mon 12 May 2025 0.46 (6.98%) 0.44 0.43 - 0.46 1.2512 times
Fri 09 May 2025 0.43 (-2.27%) 0.44 0.42 - 0.45 0.6952 times
Thu 08 May 2025 0.44 (2.33%) 0.44 0.43 - 0.45 1.0342 times
Wed 07 May 2025 0.43 (2.38%) 0.42 0.42 - 0.44 0.5855 times
Tue 06 May 2025 0.42 (-4.55%) 0.44 0.41 - 0.44 1.1109 times
Mon 05 May 2025 0.44 (-4.35%) 0.46 0.44 - 0.46 0.936 times
Fri 02 May 2025 0.46 (-6.12%) 0.49 0.45 - 0.49 1.0444 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.46 and 0.54

Weekly Target 10.39
Weekly Target 20.45
Weekly Target 30.47333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.50 (16.28%) 0.44 0.42 - 0.50 2.1768 times
Fri 09 May 2025 0.43 (-6.52%) 0.46 0.41 - 0.46 1.684 times
Fri 02 May 2025 0.46 (-6.12%) 0.50 0.45 - 0.52 2.0005 times
Fri 25 April 2025 0.49 (8.89%) 0.44 0.44 - 0.51 1.9209 times
Thu 17 April 2025 0.45 (-6.25%) 0.47 0.43 - 0.52 0.7903 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0.5493 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (-2.04%) 0.49 0.46 - 0.52 0.8782 times
Fri 11 April 2025 0.49 (-16.95%) 0.56 0.44 - 0.60 3.0606 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.46 and 0.55

Monthly Target 10.38
Monthly Target 20.44
Monthly Target 30.47
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 16 May 2025 0.50 (2.04%) 0.49 0.41 - 0.50 0.4211 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.8781 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 1.0878 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.5732 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.5759 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.0334 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.974 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.9242 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.7307 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.8016 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.7324 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.48
50 day DMA 0.53
100 day DMA 0.8
150 day DMA 1.02
200 day DMA 1.21

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.450.45
12 day EMA0.470.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.550.550.55

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.440.44
12 day SMA0.450.450.45
20 day SMA0.460.460.46
35 day SMA0.480.480.49
50 day SMA0.530.530.54
100 day SMA0.80.810.82
150 day SMA1.021.031.04
200 day SMA1.211.221.23
Back to top | Use Dark Theme