TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 0.39 and 0.41

Daily Target 10.39
Daily Target 20.39
Daily Target 30.40666666666667
Daily Target 40.41
Daily Target 50.43

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.40 (-4.76%) 0.41 0.40 - 0.42 0.3512 times
Thu 12 June 2025 0.42 (-2.33%) 0.43 0.41 - 0.43 0.5297 times
Wed 11 June 2025 0.43 (2.38%) 0.42 0.41 - 0.46 1.4182 times
Tue 10 June 2025 0.42 (2.44%) 0.41 0.40 - 0.42 0.766 times
Mon 09 June 2025 0.41 (0%) 0.41 0.40 - 0.42 0.882 times
Fri 06 June 2025 0.41 (5.13%) 0.39 0.39 - 0.41 0.9004 times
Thu 05 June 2025 0.39 (-4.88%) 0.41 0.38 - 0.41 1.0322 times
Wed 04 June 2025 0.41 (2.5%) 0.40 0.40 - 0.41 0.9327 times
Tue 03 June 2025 0.40 (-2.44%) 0.41 0.38 - 0.42 2.0951 times
Mon 02 June 2025 0.41 (-4.65%) 0.42 0.37 - 0.43 1.0924 times
Fri 30 May 2025 0.43 (-6.52%) 0.46 0.43 - 0.47 0.7997 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 0.37 and 0.43

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.48

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.40 (-2.44%) 0.41 0.40 - 0.46 1.2863 times
Fri 06 June 2025 0.41 (-4.65%) 0.42 0.37 - 0.43 1.9725 times
Fri 30 May 2025 0.43 (-2.27%) 0.45 0.43 - 0.47 0.8282 times
Fri 23 May 2025 0.44 (-12%) 0.48 0.43 - 0.49 1.05 times
Fri 16 May 2025 0.50 (16.28%) 0.44 0.42 - 0.50 1.2349 times
Fri 09 May 2025 0.43 (-6.52%) 0.46 0.41 - 0.46 0.9553 times
Fri 02 May 2025 0.46 (-6.12%) 0.50 0.45 - 0.52 1.1349 times
Fri 25 April 2025 0.49 (8.89%) 0.44 0.44 - 0.51 1.0897 times
Thu 17 April 2025 0.45 (-6.25%) 0.47 0.43 - 0.52 0.4483 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0 times
Wed 16 April 2025 0.48 (0%) 0.47 0.46 - 0.52 0.3116 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 0.34 and 0.43

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.41
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.40 (-6.98%) 0.42 0.37 - 0.46 0.5268 times
Fri 30 May 2025 0.43 (-12.24%) 0.49 0.41 - 0.50 0.7234 times
Wed 30 April 2025 0.49 (-25.76%) 0.65 0.43 - 0.67 0.8753 times
Mon 31 March 2025 0.66 (-10.81%) 0.74 0.58 - 0.75 1.0844 times
Fri 28 February 2025 0.74 (-29.52%) 0.99 0.72 - 1.20 1.5683 times
Fri 31 January 2025 1.05 (-21.05%) 1.35 1.03 - 1.51 1.571 times
Tue 31 December 2024 1.33 (-2.21%) 1.28 1.14 - 1.53 1.0301 times
Tue 26 November 2024 1.36 (-17.07%) 1.66 1.28 - 1.82 0.971 times
Thu 31 October 2024 1.64 (-6.82%) 1.75 1.45 - 1.77 0.9213 times
Mon 30 September 2024 1.76 (2.92%) 1.72 1.62 - 1.88 0.7284 times
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.7991 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.63
150 day DMA 0.87
200 day DMA 1.08

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.42
12 day EMA0.430.430.43
20 day EMA0.450.450.45
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.420.420.42
20 day SMA0.430.430.43
35 day SMA0.440.440.45
50 day SMA0.450.450.46
100 day SMA0.630.640.65
150 day SMA0.870.880.89
200 day SMA1.081.081.09
Back to top | Use Dark Theme