Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 4.35 and 4.77
| Daily Target 1 | 4 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.84 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (8.57%) | 4.20 | 4.14 - 4.56 | 1.0226 times | Thu 30 July 2026 | 4.20 (5.26%) | 3.95 | 3.94 - 4.25 | 1.4404 times | Wed 29 July 2026 | 3.99 (-0.99%) | 4.06 | 3.67 - 4.12 | 2.1372 times | Tue 28 July 2026 | 4.03 (-0.25%) | 4.05 | 3.92 - 4.10 | 0.7723 times | Mon 27 July 2026 | 4.04 (3.86%) | 3.91 | 3.90 - 4.08 | 0.5994 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 1.1182 times | Fri 24 July 2026 | 3.89 (-2.75%) | 3.99 | 3.80 - 4.02 | 1.1182 times | Thu 23 July 2026 | 4.00 (-4.31%) | 4.14 | 3.93 - 4.22 | 0.6588 times | Wed 22 July 2026 | 4.18 (-1.42%) | 4.25 | 4.17 - 4.32 | 0.4476 times | Tue 21 July 2026 | 4.24 (0.24%) | 4.28 | 4.20 - 4.32 | 0.6853 times | Mon 20 July 2026 | 4.23 (-2.08%) | 4.30 | 4.20 - 4.34 | 0.5484 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 4.12 and 5.01
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.9661 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3682 times | Fri 24 July 2026 | 3.89 (-9.95%) | 4.30 | 3.80 - 4.34 | 1.1386 times | Fri 17 July 2026 | 4.32 (-2.04%) | 4.42 | 4.25 - 4.59 | 0.8691 times | Fri 10 July 2026 | 4.41 (-4.75%) | 4.65 | 4.20 - 4.69 | 0.9641 times | Thu 02 July 2026 | 4.63 (-0.43%) | 4.65 | 4.28 - 4.85 | 0.8984 times | Fri 26 June 2026 | 4.65 (-2.11%) | 4.68 | 4.41 - 4.83 | 0.8767 times | Thu 18 June 2026 | 4.75 (-4.62%) | 5.10 | 4.63 - 5.19 | 0.8238 times | Fri 12 June 2026 | 4.98 (0.61%) | 4.94 | 4.88 - 5.46 | 1.0069 times | Fri 05 June 2026 | 4.95 (-10%) | 5.45 | 4.85 - 5.62 | 1.0883 times | Fri 29 May 2026 | 5.50 (3.77%) | 5.31 | 5.31 - 5.74 | 0.7687 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 4.12 and 5.3
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.2464 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.1761 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.1829 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 0.3677 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.1253 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.1371 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.2554 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 1.1338 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 1.9484 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 5.427 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 3.5155 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.44 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.08 | 4.02 |
| 12 day EMA | 4.2 | 4.13 | 4.12 |
| 20 day EMA | 4.27 | 4.24 | 4.24 |
| 35 day EMA | 4.46 | 4.45 | 4.46 |
| 50 day EMA | 4.68 | 4.69 | 4.71 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.03 | 3.97 |
| 12 day SMA | 4.13 | 4.11 | 4.13 |
| 20 day SMA | 4.23 | 4.22 | 4.25 |
| 35 day SMA | 4.41 | 4.43 | 4.45 |
| 50 day SMA | 4.68 | 4.7 | 4.72 |
| 100 day SMA | 5.52 | 5.55 | 5.58 |
| 150 day SMA | 6.44 | 6.47 | 6.52 |
| 200 day SMA | 5.86 | 5.85 | 5.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.