TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 0.47 and 0.53
Daily Target 1 | 0.42 |
Daily Target 2 | 0.46 |
Daily Target 3 | 0.48 |
Daily Target 4 | 0.52 |
Daily Target 5 | 0.54 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.50 (13.64%) | 0.44 | 0.44 - 0.50 | 1.7826 times |
Thu 15 May 2025 | 0.44 (0%) | 0.44 | 0.42 - 0.44 | 1.061 times |
Wed 14 May 2025 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.46 | 0.5868 times |
Tue 13 May 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 0.9567 times |
Mon 12 May 2025 | 0.46 (6.98%) | 0.44 | 0.43 - 0.46 | 1.2512 times |
Fri 09 May 2025 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.45 | 0.6952 times |
Thu 08 May 2025 | 0.44 (2.33%) | 0.44 | 0.43 - 0.45 | 1.0342 times |
Wed 07 May 2025 | 0.43 (2.38%) | 0.42 | 0.42 - 0.44 | 0.5855 times |
Tue 06 May 2025 | 0.42 (-4.55%) | 0.44 | 0.41 - 0.44 | 1.1109 times |
Mon 05 May 2025 | 0.44 (-4.35%) | 0.46 | 0.44 - 0.46 | 0.936 times |
Fri 02 May 2025 | 0.46 (-6.12%) | 0.49 | 0.45 - 0.49 | 1.0444 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.46 and 0.54
Weekly Target 1 | 0.39 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.47333333333333 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.55 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.50 (16.28%) | 0.44 | 0.42 - 0.50 | 2.1768 times |
Fri 09 May 2025 | 0.43 (-6.52%) | 0.46 | 0.41 - 0.46 | 1.684 times |
Fri 02 May 2025 | 0.46 (-6.12%) | 0.50 | 0.45 - 0.52 | 2.0005 times |
Fri 25 April 2025 | 0.49 (8.89%) | 0.44 | 0.44 - 0.51 | 1.9209 times |
Thu 17 April 2025 | 0.45 (-6.25%) | 0.47 | 0.43 - 0.52 | 0.7903 times |
Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0.5493 times |
Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times |
Wed 16 April 2025 | 0.48 (-2.04%) | 0.49 | 0.46 - 0.52 | 0.8782 times |
Fri 11 April 2025 | 0.49 (-16.95%) | 0.56 | 0.44 - 0.60 | 3.0606 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.46 and 0.55
Monthly Target 1 | 0.38 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.47 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.56 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 0.50 (2.04%) | 0.49 | 0.41 - 0.50 | 0.4211 times |
Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.8781 times |
Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.0878 times |
Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.5732 times |
Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.5759 times |
Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0334 times |
Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.974 times |
Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9242 times |
Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7307 times |
Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8016 times |
Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7324 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.46 |
12 day DMA | 0.45 |
20 day DMA | 0.46 |
35 day DMA | 0.48 |
50 day DMA | 0.53 |
100 day DMA | 0.8 |
150 day DMA | 1.02 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.45 | 0.45 |
12 day EMA | 0.47 | 0.46 | 0.46 |
20 day EMA | 0.48 | 0.48 | 0.48 |
35 day EMA | 0.51 | 0.51 | 0.51 |
50 day EMA | 0.55 | 0.55 | 0.55 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.46 | 0.44 | 0.44 |
12 day SMA | 0.45 | 0.45 | 0.45 |
20 day SMA | 0.46 | 0.46 | 0.46 |
35 day SMA | 0.48 | 0.48 | 0.49 |
50 day SMA | 0.53 | 0.53 | 0.54 |
100 day SMA | 0.8 | 0.81 | 0.82 |
150 day SMA | 1.02 | 1.03 | 1.04 |
200 day SMA | 1.21 | 1.22 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.