Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 8.47 and 9.8
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.9 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.15 (-0.22%) | 9.89 | 9.12 - 10.45 | 2.3221 times | Thu 08 January 2026 | 9.17 (2%) | 8.98 | 8.79 - 9.21 | 0.833 times | Wed 07 January 2026 | 8.99 (-2.92%) | 9.26 | 8.94 - 9.27 | 0.7697 times | Tue 06 January 2026 | 9.26 (-2.53%) | 9.59 | 8.81 - 9.67 | 0.955 times | Mon 05 January 2026 | 9.50 (-2.26%) | 9.76 | 9.29 - 9.76 | 0.8812 times | Fri 02 January 2026 | 9.72 (7.28%) | 9.23 | 9.20 - 9.85 | 0.9348 times | Wed 31 December 2025 | 9.06 (0.33%) | 9.01 | 8.84 - 9.25 | 0.7226 times | Tue 30 December 2025 | 9.03 (-2.69%) | 9.26 | 8.97 - 9.55 | 0.9293 times | Mon 29 December 2025 | 9.28 (-3.33%) | 9.67 | 9.18 - 9.82 | 0.7636 times | Fri 26 December 2025 | 9.60 (-5.42%) | 10.04 | 9.52 - 10.30 | 0.8888 times | Wed 24 December 2025 | 10.15 (-3.61%) | 10.70 | 9.97 - 10.71 | 0.6804 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 8.14 and 9.8
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.15 (-5.86%) | 9.76 | 8.79 - 10.45 | 0.3065 times | Fri 02 January 2026 | 9.72 (1.25%) | 9.67 | 8.84 - 9.85 | 0.1782 times | Fri 26 December 2025 | 9.60 (-13.9%) | 11.03 | 9.52 - 11.34 | 0.2737 times | Fri 19 December 2025 | 11.15 (-8.23%) | 12.39 | 10.50 - 15.70 | 1.5747 times | Fri 12 December 2025 | 12.15 (65.53%) | 7.32 | 7.10 - 12.41 | 0.8774 times | Fri 05 December 2025 | 7.34 (806.17%) | 0.79 | 0.77 - 8.98 | 0.6954 times | Fri 28 November 2025 | 0.81 (-10.99%) | 0.93 | 0.80 - 1.06 | 1.3513 times | Fri 21 November 2025 | 0.91 (-15.74%) | 1.06 | 0.88 - 1.09 | 1.7503 times | Fri 14 November 2025 | 1.08 (-13.6%) | 1.29 | 1.06 - 1.33 | 1.738 times | Fri 07 November 2025 | 1.25 (-6.72%) | 1.24 | 1.17 - 1.31 | 1.2545 times | Fri 31 October 2025 | 1.34 (0%) | 1.30 | 1.30 - 1.36 | 0.3235 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 8.14 and 9.8
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.15 (0.99%) | 9.23 | 8.79 - 10.45 | 0.0483 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.4814 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.8265 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.3043 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.4927 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.0579 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.123 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.615 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.4755 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.5754 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 0.7128 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.45 |
| 20 day DMA | 10.28 |
| 35 day DMA | 7.6 |
| 50 day DMA | 5.69 |
| 100 day DMA | 3.54 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.25 | 9.29 |
| 12 day EMA | 9.4 | 9.44 | 9.49 |
| 20 day EMA | 9.05 | 9.04 | 9.03 |
| 35 day EMA | 7.58 | 7.49 | 7.39 |
| 50 day EMA | 5.69 | 5.55 | 5.4 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.33 | 9.31 |
| 12 day SMA | 9.45 | 9.56 | 9.72 |
| 20 day SMA | 10.28 | 10.24 | 10.18 |
| 35 day SMA | 7.6 | 7.36 | 7.13 |
| 50 day SMA | 5.69 | 5.53 | 5.38 |
| 100 day SMA | 3.54 | 3.46 | 3.38 |
| 150 day SMA | 2.57 | 2.51 | 2.45 |
| 200 day SMA | 2.04 | 2 | 1.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.