Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.15 | 1.039 times | Wed 22 January 2025 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.18 | 0.9179 times | Tue 21 January 2025 | 1.17 (-2.5%) | 1.21 | 1.16 - 1.21 | 1.2852 times | Fri 17 January 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.23 | 0.827 times | Fri 17 January 2025 | 1.20 (1.69%) | 1.19 | 1.18 - 1.23 | 0.827 times | Thu 16 January 2025 | 1.18 (0%) | 1.18 | 1.15 - 1.22 | 1.2618 times | Wed 15 January 2025 | 1.18 (0%) | 1.19 | 1.17 - 1.23 | 0.8836 times | Tue 14 January 2025 | 1.18 (0%) | 1.18 | 1.15 - 1.19 | 0.9053 times | Mon 13 January 2025 | 1.18 (-4.07%) | 1.20 | 1.16 - 1.21 | 0.5698 times | Fri 10 January 2025 | 1.23 (-10.22%) | 1.24 | 1.18 - 1.27 | 1.4834 times | Wed 08 January 2025 | 1.37 (0%) | 1.43 | 1.34 - 1.44 | 1.2745 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.07 and 1.17
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.12 (-6.67%) | 1.21 | 1.11 - 1.21 | 0.9801 times | Fri 17 January 2025 | 1.20 (0%) | 1.19 | 1.18 - 1.23 | 0.25 times | Fri 17 January 2025 | 1.20 (-2.44%) | 1.20 | 1.15 - 1.23 | 1.3445 times | Fri 10 January 2025 | 1.23 (-10.22%) | 1.43 | 1.18 - 1.44 | 0.8338 times | Wed 08 January 2025 | 1.37 (-5.52%) | 1.48 | 1.34 - 1.51 | 1.1008 times | Fri 03 January 2025 | 1.45 (1.4%) | 1.41 | 1.28 - 1.50 | 1.3091 times | Fri 27 December 2024 | 1.43 (13.49%) | 1.34 | 1.31 - 1.53 | 1.5615 times | Fri 20 December 2024 | 1.26 (5.88%) | 1.19 | 1.14 - 1.28 | 1.0768 times | Fri 13 December 2024 | 1.19 (-12.5%) | 1.28 | 1.15 - 1.37 | 1.385 times | Tue 26 November 2024 | 1.36 (0%) | 1.41 | 1.35 - 1.42 | 0.1583 times | Tue 26 November 2024 | 1.36 (1.49%) | 1.36 | 1.35 - 1.45 | 0.3865 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.92 and 1.32
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1.12 (-15.79%) | 1.35 | 1.11 - 1.51 | 1.2546 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.1054 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 1.042 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9886 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7817 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.8576 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.7835 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4325 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.0788 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.6753 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.1762 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.18 | 1.2 |
| 12 day EMA | 1.2 | 1.22 | 1.24 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.34 | 1.35 | 1.36 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.18 | 1.19 |
| 12 day SMA | 1.21 | 1.24 | 1.26 |
| 20 day SMA | 1.29 | 1.31 | 1.32 |
| 35 day SMA | 1.29 | 1.3 | 1.3 |
| 50 day SMA | 1.34 | 1.35 | 1.36 |
| 100 day SMA | 1.51 | 1.52 | 1.53 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.69 | 1.7 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.