TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 0.39 and 0.41
Daily Target 1 | 0.39 |
Daily Target 2 | 0.39 |
Daily Target 3 | 0.40666666666667 |
Daily Target 4 | 0.41 |
Daily Target 5 | 0.43 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.40 (-4.76%) | 0.41 | 0.40 - 0.42 | 0.3512 times | Thu 12 June 2025 | 0.42 (-2.33%) | 0.43 | 0.41 - 0.43 | 0.5297 times | Wed 11 June 2025 | 0.43 (2.38%) | 0.42 | 0.41 - 0.46 | 1.4182 times | Tue 10 June 2025 | 0.42 (2.44%) | 0.41 | 0.40 - 0.42 | 0.766 times | Mon 09 June 2025 | 0.41 (0%) | 0.41 | 0.40 - 0.42 | 0.882 times | Fri 06 June 2025 | 0.41 (5.13%) | 0.39 | 0.39 - 0.41 | 0.9004 times | Thu 05 June 2025 | 0.39 (-4.88%) | 0.41 | 0.38 - 0.41 | 1.0322 times | Wed 04 June 2025 | 0.41 (2.5%) | 0.40 | 0.40 - 0.41 | 0.9327 times | Tue 03 June 2025 | 0.40 (-2.44%) | 0.41 | 0.38 - 0.42 | 2.0951 times | Mon 02 June 2025 | 0.41 (-4.65%) | 0.42 | 0.37 - 0.43 | 1.0924 times | Fri 30 May 2025 | 0.43 (-6.52%) | 0.46 | 0.43 - 0.47 | 0.7997 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 0.37 and 0.43
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.38 |
Weekly Target 3 | 0.42 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.48 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.46 | 1.2863 times | Fri 06 June 2025 | 0.41 (-4.65%) | 0.42 | 0.37 - 0.43 | 1.9725 times | Fri 30 May 2025 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.47 | 0.8282 times | Fri 23 May 2025 | 0.44 (-12%) | 0.48 | 0.43 - 0.49 | 1.05 times | Fri 16 May 2025 | 0.50 (16.28%) | 0.44 | 0.42 - 0.50 | 1.2349 times | Fri 09 May 2025 | 0.43 (-6.52%) | 0.46 | 0.41 - 0.46 | 0.9553 times | Fri 02 May 2025 | 0.46 (-6.12%) | 0.50 | 0.45 - 0.52 | 1.1349 times | Fri 25 April 2025 | 0.49 (8.89%) | 0.44 | 0.44 - 0.51 | 1.0897 times | Thu 17 April 2025 | 0.45 (-6.25%) | 0.47 | 0.43 - 0.52 | 0.4483 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0 times | Wed 16 April 2025 | 0.48 (0%) | 0.47 | 0.46 - 0.52 | 0.3116 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 0.34 and 0.43
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.36 |
Monthly Target 3 | 0.41 |
Monthly Target 4 | 0.45 |
Monthly Target 5 | 0.5 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.40 (-6.98%) | 0.42 | 0.37 - 0.46 | 0.5268 times | Fri 30 May 2025 | 0.43 (-12.24%) | 0.49 | 0.41 - 0.50 | 0.7234 times | Wed 30 April 2025 | 0.49 (-25.76%) | 0.65 | 0.43 - 0.67 | 0.8753 times | Mon 31 March 2025 | 0.66 (-10.81%) | 0.74 | 0.58 - 0.75 | 1.0844 times | Fri 28 February 2025 | 0.74 (-29.52%) | 0.99 | 0.72 - 1.20 | 1.5683 times | Fri 31 January 2025 | 1.05 (-21.05%) | 1.35 | 1.03 - 1.51 | 1.571 times | Tue 31 December 2024 | 1.33 (-2.21%) | 1.28 | 1.14 - 1.53 | 1.0301 times | Tue 26 November 2024 | 1.36 (-17.07%) | 1.66 | 1.28 - 1.82 | 0.971 times | Thu 31 October 2024 | 1.64 (-6.82%) | 1.75 | 1.45 - 1.77 | 0.9213 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.7284 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.7991 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.42 |
20 day DMA | 0.43 |
35 day DMA | 0.44 |
50 day DMA | 0.45 |
100 day DMA | 0.63 |
150 day DMA | 0.87 |
200 day DMA | 1.08 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.41 | 0.42 | 0.42 |
12 day EMA | 0.43 | 0.43 | 0.43 |
20 day EMA | 0.45 | 0.45 | 0.45 |
35 day EMA | 0.47 | 0.47 | 0.47 |
50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.42 | 0.41 |
12 day SMA | 0.42 | 0.42 | 0.42 |
20 day SMA | 0.43 | 0.43 | 0.43 |
35 day SMA | 0.44 | 0.44 | 0.45 |
50 day SMA | 0.45 | 0.45 | 0.46 |
100 day SMA | 0.63 | 0.64 | 0.65 |
150 day SMA | 0.87 | 0.88 | 0.89 |
200 day SMA | 1.08 | 1.08 | 1.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.