TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 1.69 and 1.73

Daily Target 11.66
Daily Target 21.69
Daily Target 31.7033333333333
Daily Target 41.73
Daily Target 51.74

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Fri 30 August 2024 1.71 (0.59%) 1.71 1.68 - 1.72 0.7118 times
Thu 29 August 2024 1.70 (0%) 1.71 1.70 - 1.74 0.8231 times
Wed 28 August 2024 1.70 (-2.86%) 1.75 1.65 - 1.77 1.7421 times
Tue 27 August 2024 1.75 (-5.91%) 1.84 1.75 - 1.85 1.9118 times
Mon 26 August 2024 1.86 (-3.63%) 1.93 1.85 - 1.94 0.8947 times
Fri 23 August 2024 1.93 (3.21%) 1.88 1.87 - 1.95 0.8108 times
Thu 22 August 2024 1.87 (-1.06%) 1.88 1.85 - 1.91 0.6085 times
Wed 21 August 2024 1.89 (1.07%) 1.87 1.85 - 1.90 1.03 times
Tue 20 August 2024 1.87 (-3.11%) 1.93 1.85 - 1.95 0.69 times
Mon 19 August 2024 1.93 (-0.52%) 1.94 1.89 - 1.96 0.7771 times
Fri 16 August 2024 1.94 (-0.51%) 1.93 1.93 - 1.97 0.7995 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 1.54 and 1.83

Weekly Target 11.48
Weekly Target 21.59
Weekly Target 31.7666666666667
Weekly Target 41.88
Weekly Target 52.06

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Fri 30 August 2024 1.71 (-11.4%) 1.93 1.65 - 1.94 1.3433 times
Fri 23 August 2024 1.93 (-0.52%) 1.94 1.85 - 1.96 0.8648 times
Fri 16 August 2024 1.94 (8.38%) 1.82 1.50 - 1.98 1.1168 times
Fri 09 August 2024 1.79 (-3.76%) 1.70 1.68 - 1.88 1.205 times
Fri 02 August 2024 1.86 (1.64%) 1.85 1.80 - 2.15 2.087 times
Fri 26 July 2024 1.83 (2.23%) 1.84 1.77 - 1.96 0.9481 times
Fri 19 July 2024 1.79 (-4.79%) 1.83 1.77 - 2.01 1.0172 times
Fri 12 July 2024 1.88 (8.67%) 1.72 1.71 - 1.88 0.7329 times
Fri 05 July 2024 1.73 (0%) 1.66 1.65 - 1.79 0.2964 times
Wed 03 July 2024 1.73 (4.22%) 1.67 1.65 - 1.79 0.3886 times
Fri 28 June 2024 1.66 (0%) 1.66 1.61 - 1.74 0.6722 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 1.3 and 1.91

Monthly Target 11.16
Monthly Target 21.44
Monthly Target 31.7733333333333
Monthly Target 42.05
Monthly Target 52.38

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Fri 30 August 2024 1.71 (-15.76%) 2.02 1.50 - 2.11 0.9334 times
Wed 31 July 2024 2.03 (22.29%) 1.67 1.65 - 2.15 0.8788 times
Fri 28 June 2024 1.66 (-7.78%) 1.82 1.61 - 1.84 0.4851 times
Fri 31 May 2024 1.80 (-27.13%) 2.29 1.78 - 2.34 1.2101 times
Tue 30 April 2024 2.47 (0%) 2.44 1.65 - 2.97 1.8791 times
Thu 28 March 2024 2.47 (42.77%) 1.76 1.60 - 2.64 1.3193 times
Thu 29 February 2024 1.73 (-5.46%) 1.84 1.71 - 2.01 0.7502 times
Wed 31 January 2024 1.83 (-20.43%) 2.27 1.82 - 2.54 1.1059 times
Fri 29 December 2023 2.30 (27.07%) 1.79 1.75 - 2.52 1.0114 times
Thu 30 November 2023 1.81 (0.56%) 1.79 1.61 - 1.99 0.4267 times
Tue 31 October 2023 1.80 (-24.69%) 2.41 1.70 - 2.43 0.6493 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.84
20 day DMA 1.83
35 day DMA 1.85
50 day DMA 1.82
100 day DMA 1.84
150 day DMA 1.88
200 day DMA 1.91

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.761.79
12 day EMA1.81.821.84
20 day EMA1.831.841.85
35 day EMA1.81.811.82
50 day EMA1.811.811.81

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.791.82
12 day SMA1.841.861.87
20 day SMA1.831.841.85
35 day SMA1.851.861.86
50 day SMA1.821.821.82
100 day SMA1.841.841.84
150 day SMA1.881.881.88
200 day SMA1.911.911.91
Back to top | Use Dark Theme