Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.6 and 1.65
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.64 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.69 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1.63 (-1.21%) | 1.66 | 1.62 - 1.67 | 1.2696 times | Tue 08 October 2024 | 1.65 (0%) | 1.66 | 1.64 - 1.68 | 0.8997 times | Mon 07 October 2024 | 1.65 (-2.37%) | 1.70 | 1.65 - 1.71 | 0.7833 times | Fri 04 October 2024 | 1.69 (-0.59%) | 1.72 | 1.68 - 1.73 | 0.8099 times | Thu 03 October 2024 | 1.70 (1.19%) | 1.68 | 1.66 - 1.77 | 1.3422 times | Wed 02 October 2024 | 1.68 (0%) | 1.68 | 1.65 - 1.69 | 0.9863 times | Tue 01 October 2024 | 1.68 (-4.55%) | 1.75 | 1.68 - 1.77 | 1.1439 times | Mon 30 September 2024 | 1.76 (1.15%) | 1.74 | 1.73 - 1.85 | 1.2274 times | Fri 27 September 2024 | 1.74 (0%) | 1.75 | 1.73 - 1.77 | 0.5222 times | Thu 26 September 2024 | 1.74 (3.57%) | 1.71 | 1.68 - 1.76 | 1.0155 times | Wed 25 September 2024 | 1.68 (-2.33%) | 1.73 | 1.68 - 1.73 | 0.5772 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.58 and 1.67
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1.63 (-3.55%) | 1.70 | 1.62 - 1.71 | 0.8757 times | Fri 04 October 2024 | 1.69 (-2.87%) | 1.74 | 1.65 - 1.85 | 1.634 times | Fri 27 September 2024 | 1.74 (1.16%) | 1.71 | 1.68 - 1.78 | 1.3108 times | Fri 20 September 2024 | 1.72 (-1.15%) | 1.75 | 1.70 - 1.88 | 0.9863 times | Fri 13 September 2024 | 1.74 (7.41%) | 1.66 | 1.65 - 1.75 | 1.117 times | Fri 06 September 2024 | 1.62 (-5.26%) | 1.72 | 1.62 - 1.74 | 0.7892 times | Fri 30 August 2024 | 1.71 (0%) | 1.71 | 1.68 - 1.72 | 0.1484 times | Fri 30 August 2024 | 1.71 (-11.4%) | 1.93 | 1.65 - 1.94 | 1.2681 times | Fri 23 August 2024 | 1.93 (-0.52%) | 1.94 | 1.85 - 1.96 | 0.8164 times | Fri 16 August 2024 | 1.94 (8.38%) | 1.82 | 1.50 - 1.98 | 1.0542 times | Fri 09 August 2024 | 1.79 (-3.76%) | 1.70 | 1.68 - 1.88 | 1.1375 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.55 and 1.7
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6733333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 1.63 (-7.39%) | 1.75 | 1.62 - 1.77 | 0.417 times | Mon 30 September 2024 | 1.76 (2.92%) | 1.72 | 1.62 - 1.88 | 0.8875 times | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.9737 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.8896 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4911 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.2249 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.9021 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.3354 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.7593 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.1195 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 1.0238 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.68 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.7 | 1.71 | 1.72 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.68 |
| 12 day SMA | 1.69 | 1.7 | 1.7 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.72 | 1.73 | 1.74 |
| 50 day SMA | 1.77 | 1.77 | 1.78 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.