Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 2.42 and 2.6
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.5633333333333 |
| Daily Target 4 | 2.64 |
| Daily Target 5 | 2.74 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.53 (-4.17%) | 2.64 | 2.49 - 2.67 | 1.13 times | Thu 29 October 2026 | 2.64 (-1.86%) | 2.68 | 2.62 - 2.69 | 0.9804 times | Wed 28 October 2026 | 2.69 (-2.89%) | 2.76 | 2.62 - 2.77 | 1.8379 times | Tue 27 October 2026 | 2.77 (1.47%) | 2.73 | 2.71 - 2.80 | 0.5496 times | Mon 26 October 2026 | 2.73 (-2.85%) | 2.79 | 2.68 - 2.80 | 0.8104 times | Fri 23 October 2026 | 2.81 (-4.1%) | 2.93 | 2.80 - 2.93 | 0.9542 times | Thu 22 October 2026 | 2.93 (0%) | 2.93 | 2.81 - 3.00 | 1.5404 times | Wed 21 October 2026 | 2.93 (-3.62%) | 3.03 | 2.91 - 3.07 | 0.9893 times | Tue 20 October 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.10 | 0.6473 times | Mon 19 October 2026 | 3.02 (-0.66%) | 3.10 | 3.00 - 3.10 | 0.5606 times | Fri 16 October 2026 | 3.04 (-5.3%) | 3.25 | 3.03 - 3.26 | 0.768 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 2.36 and 2.67
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.53 (-9.96%) | 2.79 | 2.49 - 2.80 | 1.1104 times | Fri 23 October 2026 | 2.81 (-7.57%) | 3.10 | 2.80 - 3.10 | 0.9815 times | Fri 16 October 2026 | 3.04 (-14.12%) | 3.56 | 3.03 - 3.56 | 0.9711 times | Fri 09 October 2026 | 3.54 (-1.94%) | 3.59 | 3.38 - 3.84 | 1.3765 times | Fri 02 October 2026 | 3.61 (-12.8%) | 4.07 | 3.54 - 4.10 | 1.3449 times | Fri 25 September 2026 | 4.14 (3.76%) | 4.03 | 4.00 - 4.29 | 0.7773 times | Fri 18 September 2026 | 3.99 (-0.75%) | 4.03 | 3.87 - 4.24 | 0.8802 times | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.8693 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.7901 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.8988 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 0.9429 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.84 and 3.19
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.53 (-32.53%) | 3.75 | 2.49 - 3.84 | 1.1359 times | Wed 30 September 2026 | 3.75 (-17.94%) | 4.52 | 3.68 - 4.68 | 0.9023 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.9401 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 1.1603 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.8295 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.8613 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.7316 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.5902 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.6458 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 1.203 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 5.3397 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.74 | 2.79 |
| 12 day EMA | 2.88 | 2.94 | 2.99 |
| 20 day EMA | 3.07 | 3.13 | 3.18 |
| 35 day EMA | 3.4 | 3.45 | 3.5 |
| 50 day EMA | 3.74 | 3.79 | 3.84 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.73 | 2.79 |
| 12 day SMA | 2.86 | 2.91 | 2.97 |
| 20 day SMA | 3.12 | 3.18 | 3.22 |
| 35 day SMA | 3.49 | 3.53 | 3.57 |
| 50 day SMA | 3.79 | 3.83 | 3.88 |
| 100 day SMA | 4.14 | 4.16 | 4.19 |
| 150 day SMA | 4.75 | 4.78 | 4.8 |
| 200 day SMA | 5.44 | 5.48 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.