TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 1.69 and 1.73
Daily Target 1 | 1.66 |
Daily Target 2 | 1.69 |
Daily Target 3 | 1.7033333333333 |
Daily Target 4 | 1.73 |
Daily Target 5 | 1.74 |
Daily price and volume Tilray Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.71 (0.59%) | 1.71 | 1.68 - 1.72 | 0.7118 times | Thu 29 August 2024 | 1.70 (0%) | 1.71 | 1.70 - 1.74 | 0.8231 times | Wed 28 August 2024 | 1.70 (-2.86%) | 1.75 | 1.65 - 1.77 | 1.7421 times | Tue 27 August 2024 | 1.75 (-5.91%) | 1.84 | 1.75 - 1.85 | 1.9118 times | Mon 26 August 2024 | 1.86 (-3.63%) | 1.93 | 1.85 - 1.94 | 0.8947 times | Fri 23 August 2024 | 1.93 (3.21%) | 1.88 | 1.87 - 1.95 | 0.8108 times | Thu 22 August 2024 | 1.87 (-1.06%) | 1.88 | 1.85 - 1.91 | 0.6085 times | Wed 21 August 2024 | 1.89 (1.07%) | 1.87 | 1.85 - 1.90 | 1.03 times | Tue 20 August 2024 | 1.87 (-3.11%) | 1.93 | 1.85 - 1.95 | 0.69 times | Mon 19 August 2024 | 1.93 (-0.52%) | 1.94 | 1.89 - 1.96 | 0.7771 times | Fri 16 August 2024 | 1.94 (-0.51%) | 1.93 | 1.93 - 1.97 | 0.7995 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 1.54 and 1.83
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.59 |
Weekly Target 3 | 1.7666666666667 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Tilray Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.71 (-11.4%) | 1.93 | 1.65 - 1.94 | 1.3433 times | Fri 23 August 2024 | 1.93 (-0.52%) | 1.94 | 1.85 - 1.96 | 0.8648 times | Fri 16 August 2024 | 1.94 (8.38%) | 1.82 | 1.50 - 1.98 | 1.1168 times | Fri 09 August 2024 | 1.79 (-3.76%) | 1.70 | 1.68 - 1.88 | 1.205 times | Fri 02 August 2024 | 1.86 (1.64%) | 1.85 | 1.80 - 2.15 | 2.087 times | Fri 26 July 2024 | 1.83 (2.23%) | 1.84 | 1.77 - 1.96 | 0.9481 times | Fri 19 July 2024 | 1.79 (-4.79%) | 1.83 | 1.77 - 2.01 | 1.0172 times | Fri 12 July 2024 | 1.88 (8.67%) | 1.72 | 1.71 - 1.88 | 0.7329 times | Fri 05 July 2024 | 1.73 (0%) | 1.66 | 1.65 - 1.79 | 0.2964 times | Wed 03 July 2024 | 1.73 (4.22%) | 1.67 | 1.65 - 1.79 | 0.3886 times | Fri 28 June 2024 | 1.66 (0%) | 1.66 | 1.61 - 1.74 | 0.6722 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 1.3 and 1.91
Monthly Target 1 | 1.16 |
Monthly Target 2 | 1.44 |
Monthly Target 3 | 1.7733333333333 |
Monthly Target 4 | 2.05 |
Monthly Target 5 | 2.38 |
Monthly price and volumes Tilray Inc
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.71 (-15.76%) | 2.02 | 1.50 - 2.11 | 0.9334 times | Wed 31 July 2024 | 2.03 (22.29%) | 1.67 | 1.65 - 2.15 | 0.8788 times | Fri 28 June 2024 | 1.66 (-7.78%) | 1.82 | 1.61 - 1.84 | 0.4851 times | Fri 31 May 2024 | 1.80 (-27.13%) | 2.29 | 1.78 - 2.34 | 1.2101 times | Tue 30 April 2024 | 2.47 (0%) | 2.44 | 1.65 - 2.97 | 1.8791 times | Thu 28 March 2024 | 2.47 (42.77%) | 1.76 | 1.60 - 2.64 | 1.3193 times | Thu 29 February 2024 | 1.73 (-5.46%) | 1.84 | 1.71 - 2.01 | 0.7502 times | Wed 31 January 2024 | 1.83 (-20.43%) | 2.27 | 1.82 - 2.54 | 1.1059 times | Fri 29 December 2023 | 2.30 (27.07%) | 1.79 | 1.75 - 2.52 | 1.0114 times | Thu 30 November 2023 | 1.81 (0.56%) | 1.79 | 1.61 - 1.99 | 0.4267 times | Tue 31 October 2023 | 1.80 (-24.69%) | 2.41 | 1.70 - 2.43 | 0.6493 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.84 |
20 day DMA | 1.83 |
35 day DMA | 1.85 |
50 day DMA | 1.82 |
100 day DMA | 1.84 |
150 day DMA | 1.88 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Tilray Inc TLRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.76 | 1.79 |
12 day EMA | 1.8 | 1.82 | 1.84 |
20 day EMA | 1.83 | 1.84 | 1.85 |
35 day EMA | 1.8 | 1.81 | 1.82 |
50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Tilray Inc TLRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.79 | 1.82 |
12 day SMA | 1.84 | 1.86 | 1.87 |
20 day SMA | 1.83 | 1.84 | 1.85 |
35 day SMA | 1.85 | 1.86 | 1.86 |
50 day SMA | 1.82 | 1.82 | 1.82 |
100 day SMA | 1.84 | 1.84 | 1.84 |
150 day SMA | 1.88 | 1.88 | 1.88 |
200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.