TilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets TilrayInc

Strong Daily Stock price targets for TilrayInc TLRY are 5.62 and 8.14

Daily Target 15.18
Daily Target 26.06
Daily Target 37.7
Daily Target 48.58
Daily Target 510.22

Daily price and volume Tilray Inc

Date Closing Open Range Volume
Thu 23 April 2026 6.94 (-11.82%) 9.30 6.82 - 9.34 4.5872 times
Wed 22 April 2026 7.87 (14.22%) 6.89 6.89 - 8.16 2.8077 times
Tue 21 April 2026 6.89 (-3.5%) 7.14 6.79 - 7.15 0.4589 times
Mon 20 April 2026 7.14 (4.08%) 6.99 6.80 - 7.23 0.4939 times
Fri 17 April 2026 6.86 (1.03%) 6.97 6.86 - 7.17 0.3793 times
Thu 16 April 2026 6.79 (-2.3%) 6.97 6.72 - 6.99 0.2648 times
Wed 15 April 2026 6.95 (0.43%) 6.76 6.74 - 6.98 0.3023 times
Tue 14 April 2026 6.92 (2.98%) 6.68 6.62 - 7.09 0.2405 times
Mon 13 April 2026 6.72 (2.13%) 6.48 6.36 - 6.78 0.3061 times
Fri 10 April 2026 6.58 (-2.23%) 6.76 6.55 - 6.92 0.1593 times
Thu 09 April 2026 6.73 (-0.3%) 6.71 6.52 - 6.87 0.2266 times

Daily chart TilrayInc

Weekly price and charts TilrayInc

Strong weekly Stock price targets for TilrayInc TLRY are 5.59 and 8.14

Weekly Target 15.14
Weekly Target 26.04
Weekly Target 37.69
Weekly Target 48.59
Weekly Target 510.24

Weekly price and volumes for Tilray Inc

Date Closing Open Range Volume
Thu 23 April 2026 6.94 (1.17%) 6.99 6.79 - 9.34 4.2234 times
Fri 17 April 2026 6.86 (4.26%) 6.48 6.36 - 7.17 0.7554 times
Fri 10 April 2026 6.58 (0.46%) 6.51 6.38 - 6.95 0.6576 times
Thu 02 April 2026 6.55 (3.48%) 6.40 5.89 - 7.14 0.8639 times
Fri 27 March 2026 6.33 (2.1%) 6.25 6.12 - 7.08 0.5752 times
Fri 20 March 2026 6.20 (-10.14%) 6.98 6.15 - 7.09 0.4545 times
Fri 13 March 2026 6.90 (-4.56%) 7.06 6.81 - 7.45 0.474 times
Fri 06 March 2026 7.23 (-8.13%) 7.52 6.86 - 7.75 0.8264 times
Fri 27 February 2026 7.87 (1.55%) 7.65 7.44 - 8.09 0.614 times
Fri 20 February 2026 7.75 (3.2%) 7.46 7.26 - 7.96 0.5557 times
Fri 13 February 2026 7.51 (0%) 7.52 7.44 - 7.75 0.159 times

weekly chart TilrayInc

Monthly price and charts TilrayInc

Strong monthly Stock price targets for TilrayInc TLRY are 6.42 and 9.87

Monthly Target 13.94
Monthly Target 25.44
Monthly Target 37.39
Monthly Target 48.89
Monthly Target 510.84

Monthly price and volumes Tilray Inc

Date Closing Open Range Volume
Thu 23 April 2026 6.94 (7.26%) 6.64 5.89 - 9.34 0.1428 times
Tue 31 March 2026 6.47 (-17.79%) 7.52 5.93 - 7.75 0.0617 times
Fri 27 February 2026 7.87 (5.64%) 7.42 6.97 - 8.31 0.0675 times
Fri 30 January 2026 7.45 (-17.77%) 9.23 7.45 - 10.45 0.1257 times
Wed 31 December 2025 9.06 (1018.52%) 0.79 0.77 - 15.70 0.5578 times
Fri 28 November 2025 0.81 (-39.55%) 1.24 0.80 - 1.33 0.9587 times
Fri 31 October 2025 1.34 (-22.54%) 1.67 1.28 - 2.32 2.6702 times
Tue 30 September 2025 1.73 (25.36%) 1.28 1.03 - 1.86 1.7297 times
Fri 29 August 2025 1.38 (137.93%) 0.56 0.55 - 1.55 2.3846 times
Thu 31 July 2025 0.58 (41.46%) 0.41 0.41 - 0.83 1.3013 times
Mon 30 June 2025 0.41 (-4.65%) 0.42 0.35 - 0.46 0.7127 times

monthly chart TilrayInc

DMA SMA EMA moving averages of Tilray Inc TLRY

DMA (daily moving average) of Tilray Inc TLRY

DMA period DMA value
5 day DMA 7.14
12 day DMA 6.93
20 day DMA 6.72
35 day DMA 6.81
50 day DMA 7.08
100 day DMA 7.84
150 day DMA 5.68
200 day DMA 4.49

EMA (exponential moving average) of Tilray Inc TLRY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.246.92
12 day EMA6.976.976.81
20 day EMA6.96.96.8
35 day EMA776.95
50 day EMA7.127.137.1

SMA (simple moving average) of Tilray Inc TLRY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.116.93
12 day SMA6.936.896.79
20 day SMA6.726.726.66
35 day SMA6.816.836.83
50 day SMA7.087.097.09
100 day SMA7.847.787.71
150 day SMA5.685.645.6
200 day SMA4.494.464.43
Back to top | Use Dark Theme