Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 88 and 88.54
| Daily Target 1 | 87.62 |
| Daily Target 2 | 87.84 |
| Daily Target 3 | 88.16 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 88.7 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.06 (-0.52%) | 88.04 | 87.94 - 88.48 | 1.0986 times | Tue 10 February 2026 | 88.52 (1.14%) | 87.60 | 87.58 - 88.53 | 0.9161 times | Mon 09 February 2026 | 87.52 (0.01%) | 87.20 | 87.03 - 87.58 | 0.7336 times | Fri 06 February 2026 | 87.51 (0.03%) | 87.48 | 87.20 - 87.61 | 0.7279 times | Thu 05 February 2026 | 87.48 (1.09%) | 86.93 | 86.75 - 87.48 | 1.4874 times | Wed 04 February 2026 | 86.54 (-0.27%) | 86.63 | 86.46 - 86.78 | 1.1236 times | Tue 03 February 2026 | 86.77 (0.23%) | 86.68 | 86.34 - 86.78 | 0.7124 times | Mon 02 February 2026 | 86.57 (-0.68%) | 87.25 | 86.56 - 87.46 | 0.9404 times | Fri 30 January 2026 | 87.16 (-0.55%) | 87.02 | 86.90 - 87.56 | 1.1257 times | Thu 29 January 2026 | 87.64 (0.05%) | 87.24 | 87.08 - 87.74 | 1.1343 times | Wed 28 January 2026 | 87.60 (-0.23%) | 87.60 | 87.29 - 87.82 | 0.8927 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.55 and 89.05
| Weekly Target 1 | 86.37 |
| Weekly Target 2 | 87.22 |
| Weekly Target 3 | 87.873333333333 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.06 (0.63%) | 87.20 | 87.03 - 88.53 | 0.6285 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.1415 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.1741 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 1.1148 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 1.1085 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.1673 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.793 times | Fri 26 December 2025 | 87.74 (0.3%) | 87.40 | 87.03 - 88.26 | 0.6647 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 0.9951 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.2124 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 0.9743 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.2 and 89.39
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 88.06 (1.03%) | 87.25 | 86.34 - 88.53 | 0.3834 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0488 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9452 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7788 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0863 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2113 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.056 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1528 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0998 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2376 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.5219 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 87.43 |
| 20 day DMA | 87.58 |
| 35 day DMA | 87.59 |
| 50 day DMA | 87.75 |
| 100 day DMA | 88.88 |
| 150 day DMA | 88.33 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 87.73 | 87.33 |
| 12 day EMA | 87.6 | 87.52 | 87.34 |
| 20 day EMA | 87.61 | 87.56 | 87.46 |
| 35 day EMA | 87.78 | 87.76 | 87.71 |
| 50 day EMA | 87.94 | 87.94 | 87.92 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 87.51 | 87.16 |
| 12 day SMA | 87.43 | 87.45 | 87.4 |
| 20 day SMA | 87.58 | 87.57 | 87.52 |
| 35 day SMA | 87.59 | 87.57 | 87.56 |
| 50 day SMA | 87.75 | 87.79 | 87.84 |
| 100 day SMA | 88.88 | 88.89 | 88.9 |
| 150 day SMA | 88.33 | 88.32 | 88.31 |
| 200 day SMA | 87.92 | 87.92 | 87.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.