Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 95.72 and 97.24
| Daily Target 1 | 95.46 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 96.983333333333 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 98.5 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 96.49 (-1.07%) | 97.68 | 96.47 - 97.99 | 1.554 times | Thu 29 August 2024 | 97.53 (-0.33%) | 97.37 | 97.13 - 97.64 | 0.9053 times | Wed 28 August 2024 | 97.85 (-0.12%) | 98.01 | 97.73 - 98.20 | 0.6703 times | Tue 27 August 2024 | 97.97 (-0.17%) | 97.49 | 97.41 - 98.08 | 0.7792 times | Mon 26 August 2024 | 98.14 (-0.25%) | 98.69 | 98.08 - 98.70 | 0.8404 times | Fri 23 August 2024 | 98.39 (0.65%) | 98.19 | 97.96 - 98.65 | 1.1544 times | Thu 22 August 2024 | 97.75 (-0.99%) | 98.23 | 97.43 - 98.30 | 1.212 times | Wed 21 August 2024 | 98.73 (0.06%) | 98.67 | 98.21 - 99.20 | 1.0589 times | Tue 20 August 2024 | 98.67 (0.8%) | 98.32 | 98.12 - 98.86 | 0.9081 times | Mon 19 August 2024 | 97.89 (0.46%) | 97.42 | 97.41 - 98.16 | 0.9174 times | Fri 16 August 2024 | 97.44 (0.35%) | 97.44 | 97.01 - 97.54 | 1.034 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 95.37 and 97.6
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 95.74 |
| Weekly Target 3 | 97.22 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 96.49 (-1.93%) | 98.69 | 96.47 - 98.70 | 0.7864 times | Fri 23 August 2024 | 98.39 (0.97%) | 97.42 | 97.41 - 99.20 | 0.8695 times | Fri 16 August 2024 | 97.44 (1.23%) | 96.03 | 95.88 - 98.16 | 0.9192 times | Fri 09 August 2024 | 96.26 (-2.06%) | 99.69 | 94.84 - 99.94 | 1.6362 times | Fri 02 August 2024 | 98.28 (5.69%) | 93.67 | 93.22 - 98.37 | 1.6223 times | Fri 26 July 2024 | 92.99 (0.08%) | 93.40 | 91.47 - 93.52 | 1.1234 times | Fri 19 July 2024 | 92.92 (-1.09%) | 93.00 | 92.78 - 94.40 | 1.0184 times | Fri 12 July 2024 | 93.94 (1.49%) | 92.54 | 91.87 - 94.14 | 0.885 times | Fri 05 July 2024 | 92.56 (0.83%) | 91.17 | 91.09 - 92.73 | 0.4227 times | Wed 03 July 2024 | 91.80 (0.02%) | 90.42 | 89.82 - 91.89 | 0.7169 times | Fri 28 June 2024 | 91.78 (-2.32%) | 94.05 | 91.78 - 94.55 | 1.1809 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 95.67 and 100.77
| Monthly Target 1 | 91.99 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 97.09 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 0.9881 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9026 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.7669 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.8806 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.1302 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.7924 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 0.9598 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.2433 times | Fri 29 December 2023 | 98.88 (7.99%) | 91.31 | 91.13 - 100.57 | 1.1505 times | Thu 30 November 2023 | 91.56 (9.55%) | 84.04 | 84.02 - 92.70 | 1.1856 times | Tue 31 October 2023 | 83.58 (-5.76%) | 87.82 | 82.42 - 88.47 | 1.2845 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 97.83 |
| 20 day DMA | 97.43 |
| 35 day DMA | 95.83 |
| 50 day DMA | 94.86 |
| 100 day DMA | 92.85 |
| 150 day DMA | 93.16 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 97.84 | 98 |
| 12 day EMA | 97.49 | 97.67 | 97.7 |
| 20 day EMA | 97.08 | 97.14 | 97.1 |
| 35 day EMA | 96.2 | 96.18 | 96.1 |
| 50 day EMA | 95.07 | 95.01 | 94.91 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.98 | 98.02 |
| 12 day SMA | 97.83 | 97.95 | 97.93 |
| 20 day SMA | 97.43 | 97.52 | 97.41 |
| 35 day SMA | 95.83 | 95.75 | 95.64 |
| 50 day SMA | 94.86 | 94.81 | 94.74 |
| 100 day SMA | 92.85 | 92.79 | 92.73 |
| 150 day SMA | 93.16 | 93.15 | 93.12 |
| 200 day SMA | 93.73 | 93.69 | 93.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.