Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.84 and 88.27
| Daily Target 1 | 87.49 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 87.92 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 88.35 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.03 (0.61%) | 87.76 | 87.65 - 88.08 | 0.8689 times | Tue 23 December 2025 | 87.50 (0.17%) | 87.07 | 87.03 - 87.58 | 1.1256 times | Mon 22 December 2025 | 87.35 (-0.15%) | 87.40 | 87.20 - 87.47 | 0.624 times | Fri 19 December 2025 | 87.48 (-0.82%) | 87.66 | 87.35 - 87.76 | 0.9029 times | Thu 18 December 2025 | 88.20 (0.42%) | 87.91 | 87.78 - 88.38 | 1.0287 times | Wed 17 December 2025 | 87.83 (-0.06%) | 87.69 | 87.43 - 87.99 | 0.6456 times | Tue 16 December 2025 | 87.88 (0.55%) | 87.18 | 87.17 - 87.92 | 1.3739 times | Mon 15 December 2025 | 87.40 (0.07%) | 87.72 | 87.39 - 87.88 | 0.9583 times | Fri 12 December 2025 | 87.34 (-0.96%) | 87.38 | 87.19 - 87.50 | 1.5752 times | Thu 11 December 2025 | 88.19 (-0.14%) | 88.69 | 88.16 - 88.83 | 0.8969 times | Wed 10 December 2025 | 88.31 (0.39%) | 88.00 | 87.86 - 88.52 | 1.5686 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.53 and 88.58
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 87.35 |
| Weekly Target 3 | 87.713333333333 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.03 (0.63%) | 87.40 | 87.03 - 88.08 | 0.6107 times | Fri 19 December 2025 | 87.48 (0.16%) | 87.72 | 87.17 - 88.38 | 1.145 times | Fri 12 December 2025 | 87.34 (-0.93%) | 88.19 | 87.19 - 88.83 | 1.3951 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.1211 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 0.9664 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.1976 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 1.0089 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.34 | 0.897 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.2988 times | Fri 31 October 2025 | 90.29 (-1.27%) | 91.32 | 90.20 - 92.18 | 1.3594 times | Fri 24 October 2025 | 91.45 (0.4%) | 90.96 | 90.87 - 92.36 | 0.9145 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.47 and 88.6
| Monthly Target 1 | 85.94 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 88.073333333333 |
| Monthly Target 4 | 89.12 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 88.03 (-2.42%) | 88.85 | 87.03 - 89.16 | 0.7374 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7025 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 0.996 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1105 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9681 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0569 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0083 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1346 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3953 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8904 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9509 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.28 |
| 35 day DMA | 88.79 |
| 50 day DMA | 89.51 |
| 100 day DMA | 88.94 |
| 150 day DMA | 88.06 |
| 200 day DMA | 88.22 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.59 | 87.64 |
| 12 day EMA | 87.9 | 87.88 | 87.95 |
| 20 day EMA | 88.21 | 88.23 | 88.31 |
| 35 day EMA | 88.79 | 88.83 | 88.91 |
| 50 day EMA | 89.38 | 89.43 | 89.51 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 87.67 | 87.75 |
| 12 day SMA | 87.79 | 87.78 | 87.83 |
| 20 day SMA | 88.28 | 88.39 | 88.52 |
| 35 day SMA | 88.79 | 88.85 | 88.93 |
| 50 day SMA | 89.51 | 89.57 | 89.63 |
| 100 day SMA | 88.94 | 88.94 | 88.94 |
| 150 day SMA | 88.06 | 88.04 | 88.03 |
| 200 day SMA | 88.22 | 88.23 | 88.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.