Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.18 and 86.65
| Daily Target 1 | 86.07 |
| Daily Target 2 | 86.29 |
| Daily Target 3 | 86.543333333333 |
| Daily Target 4 | 86.76 |
| Daily Target 5 | 87.01 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.50 (-0.25%) | 86.68 | 86.33 - 86.80 | 0.4218 times | Thu 09 April 2026 | 86.72 (-0.23%) | 86.69 | 86.39 - 87.13 | 0.6439 times | Wed 08 April 2026 | 86.92 (0.32%) | 87.36 | 86.73 - 87.37 | 0.9052 times | Tue 07 April 2026 | 86.64 (-0.01%) | 86.52 | 85.91 - 86.68 | 0.9201 times | Mon 06 April 2026 | 86.65 (-0.14%) | 86.39 | 86.17 - 86.85 | 0.5306 times | Thu 02 April 2026 | 86.77 (0.57%) | 85.90 | 85.70 - 86.85 | 1.0179 times | Wed 01 April 2026 | 86.28 (-0.47%) | 86.82 | 86.21 - 87.00 | 1.0485 times | Tue 31 March 2026 | 86.69 (-0.1%) | 86.93 | 86.57 - 87.16 | 1.9172 times | Mon 30 March 2026 | 86.78 (1.31%) | 86.10 | 86.06 - 86.95 | 1.1204 times | Fri 27 March 2026 | 85.66 (-0.53%) | 85.88 | 85.35 - 86.10 | 1.4745 times | Thu 26 March 2026 | 86.12 (-0.83%) | 86.32 | 85.93 - 86.61 | 1.1344 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.21 and 87.67
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 86.593333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.5298 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.7903 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.4063 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.0723 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.1026 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.5941 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 0.9968 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.9162 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3462 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.2455 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.0594 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.27 and 86.94
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 86.523333333333 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.50 (-0.22%) | 86.82 | 85.70 - 87.37 | 0.2011 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.3364 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0804 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0636 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9586 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7898 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1017 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2284 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0709 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1691 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.1153 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.69 |
| 12 day DMA | 86.55 |
| 20 day DMA | 86.63 |
| 35 day DMA | 87.82 |
| 50 day DMA | 87.87 |
| 100 day DMA | 88.05 |
| 150 day DMA | 88.7 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 86.71 | 86.71 |
| 12 day EMA | 86.69 | 86.73 | 86.73 |
| 20 day EMA | 86.91 | 86.95 | 86.97 |
| 35 day EMA | 87.23 | 87.27 | 87.3 |
| 50 day EMA | 87.75 | 87.8 | 87.84 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.69 | 86.74 | 86.65 |
| 12 day SMA | 86.55 | 86.51 | 86.48 |
| 20 day SMA | 86.63 | 86.66 | 86.78 |
| 35 day SMA | 87.82 | 87.91 | 88 |
| 50 day SMA | 87.87 | 87.9 | 87.93 |
| 100 day SMA | 88.05 | 88.08 | 88.11 |
| 150 day SMA | 88.7 | 88.7 | 88.69 |
| 200 day SMA | 88.21 | 88.21 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.