Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 83.97 and 84.82
| Daily Target 1 | 83.36 |
| Daily Target 2 | 83.72 |
| Daily Target 3 | 84.21 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 85.06 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.08 (0.13%) | 83.97 | 83.85 - 84.70 | 1.0188 times | Mon 13 July 2026 | 83.97 (-0.63%) | 84.18 | 83.93 - 84.28 | 1.0557 times | Fri 10 July 2026 | 84.50 (0.02%) | 84.74 | 84.28 - 84.77 | 0.6753 times | Thu 09 July 2026 | 84.48 (0.14%) | 84.28 | 84.26 - 84.68 | 0.8937 times | Wed 08 July 2026 | 84.36 (-0.22%) | 84.44 | 84.06 - 84.62 | 1.0711 times | Tue 07 July 2026 | 84.55 (-1.08%) | 85.19 | 84.54 - 85.40 | 1.0619 times | Mon 06 July 2026 | 85.47 (-0.07%) | 85.44 | 85.18 - 85.69 | 0.7366 times | Thu 02 July 2026 | 85.53 (0.01%) | 85.54 | 85.27 - 85.78 | 0.9189 times | Wed 01 July 2026 | 85.52 (-1.08%) | 85.79 | 85.31 - 85.93 | 1.2873 times | Tue 30 June 2026 | 86.45 (-1.11%) | 87.38 | 86.38 - 87.53 | 1.2808 times | Mon 29 June 2026 | 87.42 (0.1%) | 87.31 | 87.21 - 87.54 | 0.7356 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 83.54 and 84.39
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 84.21 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.08 (-0.5%) | 84.18 | 83.85 - 84.70 | 0.4079 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.8728 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.8304 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.1163 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 0.9706 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.1373 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9399 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9823 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.4462 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.2962 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.7642 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 82.93 and 85.01
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 84.62 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 86.7 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 84.08 (-2.74%) | 85.79 | 83.85 - 85.93 | 0.2724 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7244 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8517 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6837 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5765 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2745 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2547 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1308 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9317 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2996 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.4491 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 84.28 |
| 12 day DMA | 85.31 |
| 20 day DMA | 85.78 |
| 35 day DMA | 85.59 |
| 50 day DMA | 85.37 |
| 100 day DMA | 86.39 |
| 150 day DMA | 86.87 |
| 200 day DMA | 87.65 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84.5 | 84.76 |
| 12 day EMA | 84.97 | 85.13 | 85.34 |
| 20 day EMA | 85.28 | 85.41 | 85.56 |
| 35 day EMA | 85.41 | 85.49 | 85.58 |
| 50 day EMA | 85.29 | 85.34 | 85.4 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.28 | 84.37 | 84.67 |
| 12 day SMA | 85.31 | 85.58 | 85.86 |
| 20 day SMA | 85.78 | 85.87 | 85.97 |
| 35 day SMA | 85.59 | 85.59 | 85.59 |
| 50 day SMA | 85.37 | 85.4 | 85.43 |
| 100 day SMA | 86.39 | 86.45 | 86.51 |
| 150 day SMA | 86.87 | 86.9 | 86.93 |
| 200 day SMA | 87.65 | 87.67 | 87.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.