Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 89.11 and 89.62
Daily Target 1 | 88.71 |
Daily Target 2 | 88.99 |
Daily Target 3 | 89.22 |
Daily Target 4 | 89.5 |
Daily Target 5 | 89.73 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 89.27 (-0.65%) | 89.24 | 88.94 - 89.45 | 0.8341 times | Thu 06 February 2025 | 89.85 (-0.04%) | 89.86 | 89.55 - 90.15 | 0.6023 times | Wed 05 February 2025 | 89.89 (1.65%) | 89.45 | 89.39 - 90.18 | 1.2933 times | Tue 04 February 2025 | 88.43 (0.31%) | 87.55 | 87.48 - 88.45 | 0.8941 times | Mon 03 February 2025 | 88.16 (0.46%) | 88.58 | 87.80 - 89.10 | 1.8907 times | Fri 31 January 2025 | 87.76 (-0.66%) | 88.38 | 87.43 - 88.66 | 1.3061 times | Thu 30 January 2025 | 88.34 (0.37%) | 88.41 | 88.17 - 88.71 | 0.6715 times | Wed 29 January 2025 | 88.01 (-0.2%) | 88.43 | 87.63 - 88.62 | 0.6781 times | Tue 28 January 2025 | 88.19 (-0.07%) | 87.84 | 87.66 - 88.20 | 0.6828 times | Mon 27 January 2025 | 88.25 (1.18%) | 88.15 | 87.85 - 88.43 | 1.147 times | Fri 24 January 2025 | 87.22 (0.45%) | 86.72 | 86.60 - 87.28 | 0.5649 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 88.38 and 91.08
Weekly Target 1 | 86.28 |
Weekly Target 2 | 87.77 |
Weekly Target 3 | 88.976666666667 |
Weekly Target 4 | 90.47 |
Weekly Target 5 | 91.68 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 89.27 (1.72%) | 88.58 | 87.48 - 90.18 | 1.4858 times | Fri 31 January 2025 | 87.76 (0.62%) | 88.15 | 87.43 - 88.71 | 1.2086 times | Fri 24 January 2025 | 87.22 (0.03%) | 87.89 | 86.53 - 88.17 | 0.785 times | Fri 17 January 2025 | 87.19 (0%) | 87.43 | 87.04 - 87.48 | 0.2154 times | Fri 17 January 2025 | 87.19 (2.02%) | 85.53 | 84.89 - 87.48 | 1.3361 times | Fri 10 January 2025 | 85.46 (-0.66%) | 85.47 | 85.16 - 86.20 | 0.6612 times | Wed 08 January 2025 | 86.03 (-1.44%) | 87.05 | 85.34 - 87.23 | 0.8405 times | Fri 03 January 2025 | 87.29 (0.22%) | 87.83 | 87.18 - 88.28 | 0.9363 times | Fri 27 December 2024 | 87.10 (-1.37%) | 88.16 | 86.98 - 88.23 | 0.7349 times | Fri 20 December 2024 | 88.31 (-2.04%) | 90.55 | 87.50 - 90.99 | 1.7963 times | Fri 13 December 2024 | 90.15 (-2.4%) | 93.99 | 90.08 - 94.04 | 1.2162 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 88.38 and 91.08
Monthly Target 1 | 86.28 |
Monthly Target 2 | 87.77 |
Monthly Target 3 | 88.976666666667 |
Monthly Target 4 | 90.47 |
Monthly Target 5 | 91.68 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 89.27 (1.72%) | 88.58 | 87.48 - 90.18 | 0.2834 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.031 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.8252 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2484 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.2337 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 1.0288 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.2571 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.0945 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.93 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 1.0679 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.3705 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 89.12 |
12 day DMA | 88.35 |
20 day DMA | 87.73 |
35 day DMA | 87.47 |
50 day DMA | 88.62 |
100 day DMA | 91.78 |
150 day DMA | 93.04 |
200 day DMA | 92.6 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.16 | 89.1 | 88.73 |
12 day EMA | 88.53 | 88.4 | 88.14 |
20 day EMA | 88.22 | 88.11 | 87.93 |
35 day EMA | 88.47 | 88.42 | 88.34 |
50 day EMA | 88.81 | 88.79 | 88.75 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.12 | 88.82 | 88.52 |
12 day SMA | 88.35 | 88.2 | 88.05 |
20 day SMA | 87.73 | 87.54 | 87.35 |
35 day SMA | 87.47 | 87.46 | 87.49 |
50 day SMA | 88.62 | 88.64 | 88.64 |
100 day SMA | 91.78 | 91.88 | 91.98 |
150 day SMA | 93.04 | 93.04 | 93.06 |
200 day SMA | 92.6 | 92.6 | 92.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.