Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 104.54 and 105.32

Daily Target 1103.93
Daily Target 2104.36
Daily Target 3104.70666666667
Daily Target 4105.14
Daily Target 5105.49

Daily price and volume Ishares 20

Date Closing Open Range Volume
Thu 30 March 2023 104.80 (0.46%) 104.46 104.27 - 105.05 0.628 times
Wed 29 March 2023 104.32 (-0.2%) 103.70 103.60 - 104.45 0.7371 times
Tue 28 March 2023 104.53 (0.18%) 104.24 104.02 - 104.68 0.7806 times
Mon 27 March 2023 104.34 (-2.35%) 105.05 104.33 - 105.76 0.9749 times
Fri 24 March 2023 106.85 (0.42%) 107.09 106.26 - 107.43 1.0378 times
Thu 23 March 2023 106.40 (0%) 105.36 104.82 - 106.55 1.1175 times
Wed 22 March 2023 106.40 (1.33%) 104.66 104.44 - 106.45 1.1576 times
Tue 21 March 2023 105.00 (-0.86%) 105.08 104.54 - 105.42 0.8306 times
Mon 20 March 2023 105.91 (-0.88%) 106.88 105.72 - 106.96 1.0634 times
Fri 17 March 2023 106.85 (1.5%) 106.65 106.46 - 107.73 1.6726 times
Thu 16 March 2023 105.27 (-0.78%) 107.38 105.04 - 108.03 1.8908 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 103.12 and 105.28

Weekly Target 1102.56
Weekly Target 2103.68
Weekly Target 3104.72
Weekly Target 4105.84
Weekly Target 5106.88

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Thu 30 March 2023 104.80 (-1.92%) 105.05 103.60 - 105.76 0.7209 times
Fri 24 March 2023 106.85 (0%) 106.88 104.44 - 107.43 1.2029 times
Fri 17 March 2023 106.85 (1.19%) 108.20 103.75 - 109.10 2.1921 times
Fri 10 March 2023 105.59 (3.63%) 102.22 100.88 - 105.69 1.2713 times
Fri 03 March 2023 101.89 (0.91%) 101.29 98.88 - 101.90 1.0419 times
Fri 24 February 2023 100.97 (-1.38%) 101.00 100.28 - 102.59 0.7613 times
Fri 17 February 2023 102.38 (0%) 101.10 100.97 - 102.38 0.1982 times
Fri 17 February 2023 102.38 (-0.98%) 103.71 100.97 - 104.83 0.8408 times
Fri 10 February 2023 103.39 (-3.1%) 105.75 103.12 - 106.62 0.8519 times
Fri 03 February 2023 106.70 (-0.01%) 106.46 105.87 - 109.35 0.9185 times
Fri 27 January 2023 106.71 (0.48%) 105.57 105.39 - 107.91 0.6959 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 101.84 and 112.06

Monthly Target 194.04
Monthly Target 299.42
Monthly Target 3104.26
Monthly Target 4109.64
Monthly Target 5114.48

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Thu 30 March 2023 104.80 (3.04%) 100.82 98.88 - 109.10 1.3865 times
Tue 28 February 2023 101.71 (-5.09%) 107.55 100.28 - 109.35 0.8164 times
Tue 31 January 2023 107.17 (7.64%) 102.20 101.78 - 108.77 0.8521 times
Fri 30 December 2022 99.56 (-3.09%) 103.15 99.35 - 109.68 1.1552 times
Wed 30 November 2022 102.73 (6.89%) 97.38 93.24 - 103.81 0.9938 times
Mon 31 October 2022 96.11 (-6.19%) 103.85 91.85 - 104.68 1.1376 times
Fri 30 September 2022 102.45 (-8.43%) 109.87 100.90 - 110.56 1.0256 times
Wed 31 August 2022 111.88 (-4.73%) 118.25 110.86 - 120.69 0.8696 times
Fri 29 July 2022 117.43 (2.23%) 115.90 112.05 - 119.31 0.7963 times
Thu 30 June 2022 114.87 (-1.45%) 117.03 108.12 - 117.34 0.967 times
Tue 31 May 2022 116.56 (-2.42%) 117.86 112.62 - 119.74 1.0545 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 104.97
12 day DMA 105.56
20 day DMA 104.54
35 day DMA 103.42
50 day DMA 104.36
100 day DMA 104.09
150 day DMA 103.26
200 day DMA 106.26

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA104.9104.95105.26
12 day EMA104.96104.99105.11
20 day EMA104.66104.65104.69
35 day EMA104.78104.78104.81
50 day EMA104.65104.64104.65

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.97105.29105.7
12 day SMA105.56105.51105.63
20 day SMA104.54104.28104.08
35 day SMA103.42103.41103.45
50 day SMA104.36104.42104.51
100 day SMA104.09103.98103.88
150 day SMA103.26103.31103.36
200 day SMA106.26106.3106.35
Back to top | Use Dark Theme