Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.72 and 88.78
| Daily Target 1 | 87.46 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 88.523333333333 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 89.58 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.47 (-0.36%) | 88.65 | 88.02 - 89.08 | 1.2851 times | Thu 05 March 2026 | 88.79 (-0.4%) | 88.63 | 88.51 - 88.94 | 1.1131 times | Wed 04 March 2026 | 89.15 (-0.31%) | 89.27 | 89.10 - 89.44 | 1.1447 times | Tue 03 March 2026 | 89.43 (-0.2%) | 88.97 | 88.94 - 89.67 | 1.261 times | Mon 02 March 2026 | 89.61 (-1.33%) | 89.97 | 89.36 - 89.99 | 1.3489 times | Fri 27 February 2026 | 90.82 (0.61%) | 90.68 | 90.55 - 90.86 | 1.2469 times | Thu 26 February 2026 | 90.27 (0.4%) | 89.81 | 89.79 - 90.32 | 0.6019 times | Wed 25 February 2026 | 89.91 (0.01%) | 89.71 | 89.71 - 90.08 | 0.5746 times | Tue 24 February 2026 | 89.90 (0.18%) | 89.95 | 89.76 - 90.05 | 0.6064 times | Mon 23 February 2026 | 89.74 (0.37%) | 89.55 | 89.53 - 90.00 | 0.8175 times | Fri 20 February 2026 | 89.41 (-0.23%) | 89.70 | 88.93 - 89.74 | 1.1922 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.26 and 89.23
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 88.826666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.5336 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 0.9589 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.8814 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.333 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.1982 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.0192 times | Fri 30 January 2026 | 87.16 (-0.86%) | 88.02 | 86.90 - 88.49 | 1.0483 times | Fri 23 January 2026 | 87.92 (0.13%) | 86.80 | 86.31 - 88.15 | 0.9953 times | Fri 16 January 2026 | 87.81 (-0.13%) | 87.50 | 87.41 - 88.67 | 0.9897 times | Fri 09 January 2026 | 87.92 (1.02%) | 87.18 | 86.90 - 88.01 | 1.0422 times | Fri 02 January 2026 | 87.03 (-0.81%) | 88.04 | 87.02 - 88.20 | 0.708 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.26 and 89.23
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 88.826666666667 |
| Monthly Target 4 | 89.63 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 0.3791 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0853 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.0684 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9629 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7933 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1066 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2339 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0757 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1743 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.1204 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.2607 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 89.59 |
| 20 day DMA | 89.36 |
| 35 day DMA | 88.52 |
| 50 day DMA | 88.28 |
| 100 day DMA | 88.92 |
| 150 day DMA | 88.72 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.04 | 89.33 | 89.6 |
| 12 day EMA | 89.29 | 89.44 | 89.56 |
| 20 day EMA | 89.15 | 89.22 | 89.26 |
| 35 day EMA | 88.84 | 88.86 | 88.86 |
| 50 day EMA | 88.32 | 88.31 | 88.29 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 89.56 | 89.86 |
| 12 day SMA | 89.59 | 89.68 | 89.77 |
| 20 day SMA | 89.36 | 89.32 | 89.25 |
| 35 day SMA | 88.52 | 88.51 | 88.5 |
| 50 day SMA | 88.28 | 88.26 | 88.23 |
| 100 day SMA | 88.92 | 88.94 | 88.96 |
| 150 day SMA | 88.72 | 88.72 | 88.7 |
| 200 day SMA | 88.1 | 88.09 | 88.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.