Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.44 and 85.85
| Daily Target 1 | 85.34 |
| Daily Target 2 | 85.54 |
| Daily Target 3 | 85.75 |
| Daily Target 4 | 85.95 |
| Daily Target 5 | 86.16 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.74 (0%) | 85.78 | 85.55 - 85.96 | 0.9725 times | Thu 28 May 2026 | 85.74 (0.53%) | 85.36 | 85.27 - 85.85 | 0.9883 times | Wed 27 May 2026 | 85.29 (0.24%) | 85.25 | 85.15 - 85.62 | 0.7658 times | Tue 26 May 2026 | 85.09 (0.48%) | 84.85 | 84.82 - 85.47 | 0.7349 times | Fri 22 May 2026 | 84.68 (0.55%) | 84.20 | 84.12 - 84.70 | 0.7828 times | Thu 21 May 2026 | 84.22 (0.38%) | 83.62 | 83.33 - 84.26 | 0.9694 times | Wed 20 May 2026 | 83.90 (1.06%) | 83.15 | 82.97 - 84.00 | 1.2986 times | Tue 19 May 2026 | 83.02 (-0.63%) | 83.46 | 82.77 - 83.59 | 1.1609 times | Mon 18 May 2026 | 83.55 (-0.18%) | 83.61 | 83.31 - 83.96 | 0.8844 times | Fri 15 May 2026 | 83.70 (-1.45%) | 84.31 | 83.59 - 84.61 | 1.4425 times | Thu 14 May 2026 | 84.93 (0.15%) | 85.26 | 84.91 - 85.38 | 0.6981 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.28 and 86.42
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 85.506666666667 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 0.9362 times | Fri 22 May 2026 | 84.68 (1.17%) | 83.61 | 82.77 - 84.70 | 1.3783 times | Fri 15 May 2026 | 83.70 (-2.76%) | 85.88 | 83.59 - 85.92 | 1.2353 times | Fri 08 May 2026 | 86.08 (0%) | 86.05 | 85.60 - 86.29 | 0.7283 times | Wed 06 May 2026 | 86.08 (0.55%) | 85.58 | 84.76 - 86.17 | 0.607 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 1.1402 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.8668 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.8961 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.8876 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 1.3241 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 2.3562 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 84.26 and 87.78
| Monthly Target 1 | 81.41 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 84.933333333333 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.7269 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.5836 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.3457 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.0879 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.071 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9652 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7952 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1093 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2369 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0783 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1772 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 84.56 |
| 20 day DMA | 84.97 |
| 35 day DMA | 85.62 |
| 50 day DMA | 85.87 |
| 100 day DMA | 87.06 |
| 150 day DMA | 87.72 |
| 200 day DMA | 88 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.09 | 84.77 |
| 12 day EMA | 85.01 | 84.88 | 84.72 |
| 20 day EMA | 85.11 | 85.04 | 84.97 |
| 35 day EMA | 85.45 | 85.43 | 85.41 |
| 50 day EMA | 85.92 | 85.93 | 85.94 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85 | 84.64 |
| 12 day SMA | 84.56 | 84.49 | 84.48 |
| 20 day SMA | 84.97 | 84.97 | 84.96 |
| 35 day SMA | 85.62 | 85.65 | 85.67 |
| 50 day SMA | 85.87 | 85.91 | 85.94 |
| 100 day SMA | 87.06 | 87.08 | 87.09 |
| 150 day SMA | 87.72 | 87.76 | 87.81 |
| 200 day SMA | 88 | 88.01 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.