Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.51 and 86.61
| Daily Target 1 | 85.23 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 86.33 |
| Daily Target 4 | 86.88 |
| Daily Target 5 | 87.43 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (-0.96%) | 86.73 | 85.78 - 86.88 | 1.2551 times | Thu 12 June 2025 | 87.17 (1.2%) | 86.89 | 86.60 - 87.20 | 1.0935 times | Wed 11 June 2025 | 86.14 (0.3%) | 85.81 | 85.71 - 86.40 | 0.9237 times | Tue 10 June 2025 | 85.88 (0.51%) | 86.10 | 85.52 - 86.18 | 0.6319 times | Mon 09 June 2025 | 85.44 (0.11%) | 85.04 | 85.04 - 85.64 | 0.6752 times | Fri 06 June 2025 | 85.35 (-1.27%) | 85.79 | 85.28 - 85.93 | 0.9693 times | Thu 05 June 2025 | 86.45 (0.07%) | 86.68 | 86.22 - 86.93 | 0.9588 times | Wed 04 June 2025 | 86.39 (1.62%) | 85.79 | 85.65 - 86.65 | 1.4602 times | Tue 03 June 2025 | 85.01 (-0.18%) | 85.44 | 84.89 - 85.74 | 0.8575 times | Mon 02 June 2025 | 85.16 (-1.3%) | 85.29 | 84.79 - 85.47 | 1.1748 times | Fri 30 May 2025 | 86.28 (0.15%) | 86.08 | 85.88 - 86.47 | 1.2467 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.69 and 87.85
| Weekly Target 1 | 84.03 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (1.15%) | 85.04 | 85.04 - 87.20 | 1.2536 times | Fri 06 June 2025 | 85.35 (-1.08%) | 85.29 | 84.79 - 86.93 | 1.4839 times | Fri 30 May 2025 | 86.28 (2.05%) | 85.35 | 84.97 - 86.47 | 1.25 times | Fri 23 May 2025 | 84.55 (-2.03%) | 84.91 | 83.30 - 86.12 | 1.8844 times | Fri 16 May 2025 | 86.30 (-0.86%) | 86.38 | 85.20 - 86.89 | 1.5266 times | Fri 09 May 2025 | 87.05 (-0.78%) | 87.35 | 86.64 - 88.21 | 0.7629 times | Fri 02 May 2025 | 87.73 (-1.3%) | 88.65 | 87.54 - 90.21 | 1.0224 times | Fri 25 April 2025 | 88.89 (1.55%) | 86.60 | 85.98 - 89.11 | 0.5988 times | Thu 17 April 2025 | 87.53 (-0.88%) | 87.80 | 87.23 - 88.50 | 0.2174 times | Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times | Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0.2472 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.56 and 87.97
| Monthly Target 1 | 83.7 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 86.106666666667 |
| Monthly Target 4 | 87.42 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (0.06%) | 85.29 | 84.79 - 87.20 | 0.5219 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1163 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3728 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8761 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9356 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9946 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.796 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2042 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1901 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9924 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.2127 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.68 |
| 35 day DMA | 86.52 |
| 50 day DMA | 86.91 |
| 100 day DMA | 88.36 |
| 150 day DMA | 88.72 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 86.3 | 85.87 |
| 12 day EMA | 86.05 | 86 | 85.79 |
| 20 day EMA | 86.1 | 86.08 | 85.97 |
| 35 day EMA | 86.58 | 86.6 | 86.57 |
| 50 day EMA | 87.23 | 87.27 | 87.27 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 86 | 85.85 |
| 12 day SMA | 85.98 | 85.9 | 85.78 |
| 20 day SMA | 85.68 | 85.66 | 85.57 |
| 35 day SMA | 86.52 | 86.57 | 86.55 |
| 50 day SMA | 86.91 | 87.04 | 87.13 |
| 100 day SMA | 88.36 | 88.36 | 88.36 |
| 150 day SMA | 88.72 | 88.76 | 88.79 |
| 200 day SMA | 90.76 | 90.83 | 90.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.