Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.91 and 86.6
| Daily Target 1 | 85.77 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 86.463333333333 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 87.15 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 86.30 (0.27%) | 86.87 | 86.20 - 86.89 | 0.9659 times |
| Thu 15 May 2025 | 86.07 (0.88%) | 85.63 | 85.48 - 86.32 | 1.8069 times |
| Wed 14 May 2025 | 85.32 (-0.66%) | 85.75 | 85.20 - 85.87 | 1.2802 times |
| Tue 13 May 2025 | 85.89 (-0.41%) | 86.13 | 85.50 - 86.29 | 1.6387 times |
| Mon 12 May 2025 | 86.24 (-0.93%) | 86.38 | 86.19 - 86.78 | 0.9761 times |
| Fri 09 May 2025 | 87.05 (0.15%) | 87.00 | 86.92 - 87.31 | 0.517 times |
| Thu 08 May 2025 | 86.92 (-1.11%) | 88.02 | 86.89 - 88.06 | 0.7746 times |
| Wed 07 May 2025 | 87.90 (0.42%) | 87.92 | 87.82 - 88.21 | 0.7045 times |
| Tue 06 May 2025 | 87.53 (0.33%) | 86.80 | 86.64 - 87.53 | 0.6412 times |
| Mon 05 May 2025 | 87.24 (-0.56%) | 87.35 | 86.83 - 87.41 | 0.6949 times |
| Fri 02 May 2025 | 87.73 (-1.08%) | 87.71 | 87.54 - 88.07 | 0.9754 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 84.91 and 86.6
| Weekly Target 1 | 84.44 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 86.13 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 86.30 (-0.86%) | 86.38 | 85.20 - 86.89 | 1.4978 times |
| Fri 09 May 2025 | 87.05 (-0.78%) | 87.35 | 86.64 - 88.21 | 0.7485 times |
| Fri 02 May 2025 | 87.73 (-1.3%) | 88.65 | 87.54 - 90.21 | 1.0031 times |
| Fri 25 April 2025 | 88.89 (1.55%) | 86.60 | 85.98 - 89.11 | 0.5875 times |
| Thu 17 April 2025 | 87.53 (-0.88%) | 87.80 | 87.23 - 88.50 | 0.2133 times |
| Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
| Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0.2426 times |
| Wed 16 April 2025 | 88.31 (1.63%) | 87.40 | 86.82 - 88.50 | 0.4101 times |
| Fri 11 April 2025 | 86.89 (-6.42%) | 91.88 | 85.00 - 92.19 | 3.4375 times |
| Fri 04 April 2025 | 92.85 (3.01%) | 91.23 | 90.36 - 94.09 | 1.8596 times |
| Fri 28 March 2025 | 90.14 (-0.62%) | 90.20 | 89.70 - 90.34 | 0.4633 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 83.71 and 87.79
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 86.926666666667 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 86.30 (-3.54%) | 89.26 | 85.20 - 89.28 | 0.514 times |
| Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3601 times |
| Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.868 times |
| Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.927 times |
| Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9854 times |
| Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7886 times |
| Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1931 times |
| Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1791 times |
| Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9832 times |
| Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.2015 times |
| Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.046 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 86.91 |
| 20 day DMA | 87.46 |
| 35 day DMA | 88.17 |
| 50 day DMA | 88.88 |
| 100 day DMA | 88.58 |
| 150 day DMA | 89.75 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86.16 | 86.2 |
| 12 day EMA | 86.78 | 86.87 | 87.02 |
| 20 day EMA | 87.3 | 87.4 | 87.54 |
| 35 day EMA | 88.12 | 88.23 | 88.36 |
| 50 day EMA | 88.82 | 88.92 | 89.04 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 86.11 | 86.28 |
| 12 day SMA | 86.91 | 87.17 | 87.52 |
| 20 day SMA | 87.46 | 87.56 | 87.67 |
| 35 day SMA | 88.17 | 88.3 | 88.42 |
| 50 day SMA | 88.88 | 88.97 | 89.07 |
| 100 day SMA | 88.58 | 88.6 | 88.62 |
| 150 day SMA | 89.75 | 89.83 | 89.91 |
| 200 day SMA | 91.76 | 91.79 | 91.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.