Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.56 and 88.12
| Daily Target 1 | 87.11 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 87.673333333333 |
| Daily Target 4 | 88.01 |
| Daily Target 5 | 88.23 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.78 (-0.7%) | 87.46 | 87.34 - 87.90 | 1.1048 times | Wed 24 April 2024 | 88.40 (-0.71%) | 88.56 | 87.50 - 88.63 | 1.0982 times | Tue 23 April 2024 | 89.03 (0.03%) | 88.73 | 88.55 - 89.54 | 0.6103 times | Mon 22 April 2024 | 89.00 (-0.17%) | 88.68 | 88.65 - 89.12 | 0.5598 times | Fri 19 April 2024 | 89.15 (0.36%) | 89.39 | 88.91 - 89.39 | 1.0049 times | Thu 18 April 2024 | 88.83 (-0.5%) | 89.24 | 88.59 - 89.27 | 0.9828 times | Wed 17 April 2024 | 89.28 (1.11%) | 88.87 | 88.46 - 89.38 | 1.2991 times | Tue 16 April 2024 | 88.30 (-0.66%) | 88.05 | 87.79 - 88.58 | 1.0111 times | Mon 15 April 2024 | 88.89 (-1.55%) | 89.22 | 88.52 - 89.26 | 1.2553 times | Fri 12 April 2024 | 90.29 (0.53%) | 90.64 | 90.28 - 90.95 | 1.0738 times | Thu 11 April 2024 | 89.81 (-0.45%) | 90.38 | 89.51 - 90.44 | 1.474 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.46 and 88.66
| Weekly Target 1 | 86.02 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.78 (-1.54%) | 88.68 | 87.34 - 89.54 | 0.804 times | Fri 19 April 2024 | 89.15 (-1.26%) | 89.22 | 87.79 - 89.39 | 1.3236 times | Fri 12 April 2024 | 90.29 (-1.2%) | 91.23 | 89.51 - 92.36 | 1.3809 times | Fri 05 April 2024 | 91.39 (-3.41%) | 93.29 | 91.05 - 93.30 | 1.2182 times | Thu 28 March 2024 | 94.62 (0.68%) | 93.71 | 93.28 - 95.02 | 0.7648 times | Fri 22 March 2024 | 93.98 (1.12%) | 92.73 | 92.29 - 94.21 | 0.8788 times | Fri 15 March 2024 | 92.94 (-2.91%) | 95.96 | 92.79 - 96.01 | 0.9564 times | Fri 08 March 2024 | 95.73 (1.33%) | 93.70 | 93.68 - 96.40 | 0.8884 times | Fri 01 March 2024 | 94.47 (0.64%) | 94.00 | 92.85 - 94.51 | 1.0128 times | Fri 23 February 2024 | 93.87 (1.2%) | 92.79 | 92.01 - 94.00 | 0.772 times | Fri 16 February 2024 | 92.76 (-1.16%) | 93.90 | 92.23 - 94.14 | 1.0931 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 84.58 and 90.54
| Monthly Target 1 | 83.51 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 91.61 |
| Monthly Target 5 | 95.43 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.78 (-7.23%) | 93.29 | 87.34 - 93.30 | 1.028 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.8119 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 0.9834 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.2739 times | Fri 29 December 2023 | 98.88 (7.99%) | 91.31 | 91.13 - 100.57 | 1.1789 times | Thu 30 November 2023 | 91.56 (9.55%) | 84.04 | 84.02 - 92.70 | 1.2149 times | Tue 31 October 2023 | 83.58 (-5.76%) | 87.82 | 82.42 - 88.47 | 1.3161 times | Fri 29 September 2023 | 88.69 (-8.23%) | 95.80 | 87.10 - 95.82 | 0.7773 times | Thu 31 August 2023 | 96.64 (-3.41%) | 98.84 | 92.23 - 98.92 | 0.7919 times | Mon 31 July 2023 | 100.05 (-2.81%) | 102.84 | 98.85 - 103.26 | 0.6236 times | Fri 30 June 2023 | 102.94 (-0.05%) | 103.28 | 100.78 - 103.95 | 0.5933 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 89.08 |
| 20 day DMA | 90.39 |
| 35 day DMA | 91.94 |
| 50 day DMA | 92.45 |
| 100 day DMA | 94.35 |
| 150 day DMA | 92.1 |
| 200 day DMA | 93.05 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.51 | 88.87 | 89.1 |
| 12 day EMA | 89.29 | 89.57 | 89.78 |
| 20 day EMA | 90.11 | 90.35 | 90.56 |
| 35 day EMA | 91.12 | 91.32 | 91.49 |
| 50 day EMA | 92.18 | 92.36 | 92.52 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 88.88 | 89.06 |
| 12 day SMA | 89.08 | 89.45 | 89.7 |
| 20 day SMA | 90.39 | 90.74 | 91.01 |
| 35 day SMA | 91.94 | 92.18 | 92.38 |
| 50 day SMA | 92.45 | 92.54 | 92.65 |
| 100 day SMA | 94.35 | 94.4 | 94.44 |
| 150 day SMA | 92.1 | 92.12 | 92.14 |
| 200 day SMA | 93.05 | 93.12 | 93.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.