Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 91.87 and 93.09

Daily Target 191.6
Daily Target 292.13
Daily Target 392.823333333333
Daily Target 493.35
Daily Target 594.04

Daily price and volume Ishares 20

Date Closing Open Range Volume
Mon 22 July 2024 92.65 (-0.29%) 93.40 92.30 - 93.52 1.0718 times
Fri 19 July 2024 92.92 (-0.59%) 93.04 92.82 - 93.16 0.9492 times
Thu 18 July 2024 93.47 (-0.76%) 93.68 93.38 - 94.14 1.0242 times
Wed 17 July 2024 94.19 (0.02%) 93.92 93.69 - 94.40 0.8564 times
Tue 16 July 2024 94.17 (1.41%) 93.53 93.39 - 94.21 1.0785 times
Mon 15 July 2024 92.86 (-1.15%) 93.00 92.78 - 93.30 1.124 times
Fri 12 July 2024 93.94 (0.43%) 93.53 93.34 - 93.94 0.8239 times
Thu 11 July 2024 93.54 (0.97%) 93.68 93.47 - 94.14 1.475 times
Wed 10 July 2024 92.64 (0.31%) 92.45 92.26 - 92.68 0.6987 times
Tue 09 July 2024 92.35 (-0.44%) 92.47 91.87 - 92.68 0.8983 times
Mon 08 July 2024 92.76 (0.22%) 92.54 92.22 - 92.85 0.4771 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 91.87 and 93.09

Weekly Target 191.6
Weekly Target 292.13
Weekly Target 392.823333333333
Weekly Target 493.35
Weekly Target 594.04

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Mon 22 July 2024 92.65 (-0.29%) 93.40 92.30 - 93.52 0.2965 times
Fri 19 July 2024 92.92 (-1.09%) 93.00 92.78 - 94.40 1.392 times
Fri 12 July 2024 93.94 (1.49%) 92.54 91.87 - 94.14 1.2096 times
Fri 05 July 2024 92.56 (0.83%) 91.17 91.09 - 92.73 0.5777 times
Wed 03 July 2024 91.80 (0.02%) 90.42 89.82 - 91.89 0.9798 times
Fri 28 June 2024 91.78 (-2.32%) 94.05 91.78 - 94.55 1.614 times
Fri 21 June 2024 93.96 (-0.67%) 93.89 93.34 - 94.60 0.6556 times
Tue 18 June 2024 94.59 (-0.08%) 93.52 93.28 - 94.60 0.4749 times
Fri 14 June 2024 94.67 (3.46%) 91.00 90.65 - 94.84 1.2737 times
Fri 07 June 2024 91.50 (1.16%) 90.64 90.61 - 93.43 1.5262 times
Fri 31 May 2024 90.45 (-0.72%) 91.33 88.68 - 91.36 1.3312 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 91.24 and 95.82

Monthly Target 187.71
Monthly Target 290.18
Monthly Target 392.29
Monthly Target 494.76
Monthly Target 596.87

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Mon 22 July 2024 92.65 (0.95%) 90.42 89.82 - 94.40 0.6157 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.7662 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 0.8797 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.129 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.7916 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 0.9588 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.242 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.1493 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.1844 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.2832 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.7579 times

 monthly chart Ishares20

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 93.48
12 day DMA 93.17
20 day DMA 92.76
35 day DMA 92.99
50 day DMA 92.36
100 day DMA 92.05
150 day DMA 93.23
200 day DMA 92.27

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1493.3993.62
12 day EMA93.1193.1993.24
20 day EMA92.9893.0293.03
35 day EMA92.5692.5592.53
50 day EMA92.392.2992.26

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4893.5293.73
12 day SMA93.1793.193.01
20 day SMA92.7692.8492.89
35 day SMA92.9992.9692.89
50 day SMA92.3692.3292.27
100 day SMA92.0592.0692.06
150 day SMA93.2393.2793.31
200 day SMA92.2792.2492.2
Back to top | Use Dark Theme