Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.65 and 88.16
| Daily Target 1 | 87.54 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 88.053333333333 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 88.56 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.97 (0.1%) | 88.34 | 87.84 - 88.35 | 0.8559 times | Mon 08 December 2025 | 87.88 (-0.32%) | 88.19 | 87.56 - 88.20 | 1.0694 times | Fri 05 December 2025 | 88.16 (-0.5%) | 88.57 | 88.05 - 88.72 | 0.938 times | Thu 04 December 2025 | 88.60 (-0.52%) | 89.00 | 88.48 - 89.01 | 0.7174 times | Wed 03 December 2025 | 89.06 (0.27%) | 88.92 | 88.74 - 89.16 | 0.7734 times | Tue 02 December 2025 | 88.82 (0.06%) | 88.81 | 88.46 - 89.01 | 0.7751 times | Mon 01 December 2025 | 88.77 (-1.6%) | 88.85 | 88.71 - 88.99 | 1.5641 times | Fri 28 November 2025 | 90.21 (-0.46%) | 90.46 | 89.95 - 90.53 | 1.3524 times | Wed 26 November 2025 | 90.63 (0.44%) | 90.44 | 89.83 - 90.64 | 0.9254 times | Tue 25 November 2025 | 90.23 (0.27%) | 90.05 | 89.90 - 90.59 | 1.0289 times | Mon 24 November 2025 | 89.99 (0.55%) | 89.41 | 89.41 - 90.07 | 0.8035 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.37 and 88.16
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 87.57 |
| Weekly Target 3 | 87.96 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.97 (-0.22%) | 88.19 | 87.56 - 88.35 | 0.4765 times | Fri 05 December 2025 | 88.16 (-2.27%) | 88.85 | 88.05 - 89.16 | 1.1802 times | Fri 28 November 2025 | 90.21 (0.79%) | 89.41 | 89.41 - 90.64 | 1.0174 times | Fri 21 November 2025 | 89.50 (0.71%) | 89.08 | 88.80 - 89.67 | 1.2607 times | Fri 14 November 2025 | 88.87 (-0.79%) | 89.49 | 88.87 - 90.32 | 1.0621 times | Fri 07 November 2025 | 89.58 (-0.79%) | 89.78 | 88.88 - 90.34 | 0.9443 times | Fri 31 October 2025 | 90.29 (0%) | 90.56 | 90.20 - 90.66 | 0.3145 times | Fri 31 October 2025 | 90.29 (-1.27%) | 91.32 | 90.20 - 92.18 | 1.4311 times | Fri 24 October 2025 | 91.45 (0.4%) | 90.96 | 90.87 - 92.36 | 0.9627 times | Fri 17 October 2025 | 91.09 (0.52%) | 90.28 | 89.86 - 91.89 | 1.3504 times | Fri 10 October 2025 | 90.62 (1.41%) | 88.68 | 88.59 - 90.72 | 1.3111 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.97 and 88.57
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 87.97 (-2.48%) | 88.85 | 87.56 - 89.16 | 0.2849 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7368 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.0446 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1647 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0154 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1085 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0576 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1901 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4635 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.9339 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9974 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 89.15 |
| 20 day DMA | 89.22 |
| 35 day DMA | 89.86 |
| 50 day DMA | 89.92 |
| 100 day DMA | 88.82 |
| 150 day DMA | 87.96 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 88.46 | 88.75 |
| 12 day EMA | 88.81 | 88.96 | 89.16 |
| 20 day EMA | 89.12 | 89.24 | 89.38 |
| 35 day EMA | 89.42 | 89.51 | 89.61 |
| 50 day EMA | 89.69 | 89.76 | 89.84 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.5 | 88.68 |
| 12 day SMA | 89.15 | 89.26 | 89.34 |
| 20 day SMA | 89.22 | 89.3 | 89.38 |
| 35 day SMA | 89.86 | 89.97 | 90.06 |
| 50 day SMA | 89.92 | 89.95 | 89.97 |
| 100 day SMA | 88.82 | 88.8 | 88.77 |
| 150 day SMA | 87.96 | 87.96 | 87.96 |
| 200 day SMA | 88.4 | 88.4 | 88.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.