Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 82.42 and 83.24
| Daily Target 1 | 82.27 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 83.086666666667 |
| Daily Target 4 | 83.39 |
| Daily Target 5 | 83.91 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.88 (-0.3%) | 83.04 | 82.78 - 83.60 | 1.287 times | Thu 27 August 2026 | 83.13 (-0.2%) | 83.20 | 83.00 - 83.35 | 0.624 times | Wed 26 August 2026 | 83.30 (-0.2%) | 83.27 | 83.07 - 83.30 | 0.7425 times | Tue 25 August 2026 | 83.47 (1.1%) | 83.11 | 82.97 - 83.48 | 1.2585 times | Mon 24 August 2026 | 82.56 (0.62%) | 82.49 | 82.45 - 82.88 | 1.0437 times | Fri 21 August 2026 | 82.05 (-0.36%) | 82.17 | 81.90 - 82.27 | 0.8722 times | Thu 20 August 2026 | 82.35 (-0.81%) | 83.02 | 82.02 - 83.09 | 1.2002 times | Wed 19 August 2026 | 83.02 (1.69%) | 81.89 | 81.69 - 83.06 | 1.4148 times | Tue 18 August 2026 | 81.64 (0.33%) | 81.25 | 81.07 - 81.75 | 0.7074 times | Mon 17 August 2026 | 81.37 (-0.82%) | 82.10 | 81.31 - 82.34 | 0.8497 times | Fri 14 August 2026 | 82.04 (-0.65%) | 82.23 | 81.82 - 82.36 | 1.1276 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 82.67 and 83.82
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 82.35 |
| Weekly Target 3 | 82.976666666667 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.88 (1.01%) | 82.49 | 82.45 - 83.60 | 1.3283 times | Fri 21 August 2026 | 82.05 (0.01%) | 82.10 | 81.07 - 83.09 | 1.3521 times | Fri 14 August 2026 | 82.04 (-0.86%) | 82.40 | 81.82 - 83.00 | 1.2903 times | Fri 07 August 2026 | 82.75 (0.62%) | 82.24 | 81.94 - 83.24 | 1.4172 times | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.472 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1113 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.7531 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.7944 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.7591 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.7221 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 0.9709 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.98 and 84.51
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 82.516666666667 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 85.05 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.88 (0.78%) | 82.24 | 81.07 - 83.60 | 0.9656 times | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7648 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.7108 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8357 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6709 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5469 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.2506 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.2311 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.1095 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.9142 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2752 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 82.53 |
| 20 day DMA | 82.5 |
| 35 day DMA | 82.96 |
| 50 day DMA | 83.81 |
| 100 day DMA | 84.72 |
| 150 day DMA | 85.78 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.98 | 82.9 |
| 12 day EMA | 82.75 | 82.73 | 82.66 |
| 20 day EMA | 82.8 | 82.79 | 82.75 |
| 35 day EMA | 83.3 | 83.32 | 83.33 |
| 50 day EMA | 83.93 | 83.97 | 84 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.9 | 82.75 |
| 12 day SMA | 82.53 | 82.47 | 82.39 |
| 20 day SMA | 82.5 | 82.47 | 82.45 |
| 35 day SMA | 82.96 | 82.99 | 83.03 |
| 50 day SMA | 83.81 | 83.88 | 83.95 |
| 100 day SMA | 84.72 | 84.76 | 84.8 |
| 150 day SMA | 85.78 | 85.81 | 85.85 |
| 200 day SMA | 86.4 | 86.44 | 86.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.