Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 90.26 and 90.98
| Daily Target 1 | 89.73 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.45 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 91.17 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.41 (-0.32%) | 90.15 | 90.11 - 90.83 | 0.5998 times | Tue 19 November 2024 | 90.70 (0.51%) | 90.82 | 90.62 - 91.07 | 0.6394 times | Mon 18 November 2024 | 90.24 (0.18%) | 89.66 | 89.42 - 90.59 | 0.7793 times | Fri 15 November 2024 | 90.08 (-0.27%) | 89.92 | 89.51 - 90.65 | 1.5933 times | Thu 14 November 2024 | 90.32 (0.58%) | 90.56 | 90.27 - 91.03 | 1.1525 times | Wed 13 November 2024 | 89.80 (-0.95%) | 91.51 | 89.72 - 91.54 | 1.0592 times | Tue 12 November 2024 | 90.66 (-1.5%) | 91.37 | 90.51 - 91.85 | 1.2515 times | Mon 11 November 2024 | 92.04 (-0.49%) | 92.25 | 91.62 - 92.30 | 0.4834 times | Fri 08 November 2024 | 92.49 (1.27%) | 92.00 | 91.84 - 92.60 | 1.2266 times | Thu 07 November 2024 | 91.33 (1.25%) | 90.75 | 90.65 - 91.62 | 1.215 times | Wed 06 November 2024 | 90.20 (-2.74%) | 89.64 | 89.55 - 90.72 | 2.1373 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 89.92 and 91.57
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 90.3 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.41 (0.37%) | 89.66 | 89.42 - 91.07 | 0.4615 times | Fri 15 November 2024 | 90.08 (-2.61%) | 92.25 | 89.51 - 92.30 | 1.2667 times | Fri 08 November 2024 | 92.49 (1.82%) | 92.28 | 89.55 - 92.90 | 1.525 times | Fri 01 November 2024 | 90.84 (-1.41%) | 92.27 | 90.80 - 93.29 | 1.2563 times | Fri 25 October 2024 | 92.14 (-1.84%) | 93.02 | 91.66 - 93.09 | 0.8704 times | Fri 18 October 2024 | 93.87 (0.18%) | 93.04 | 92.98 - 95.62 | 0.8707 times | Fri 11 October 2024 | 93.70 (-1.94%) | 94.98 | 93.41 - 95.27 | 0.9547 times | Fri 04 October 2024 | 95.55 (-3.06%) | 98.64 | 95.40 - 99.33 | 1.0472 times | Fri 27 September 2024 | 98.57 (-0.31%) | 98.50 | 97.42 - 99.09 | 0.8159 times | Fri 20 September 2024 | 98.88 (-1.52%) | 100.63 | 98.72 - 101.64 | 0.9315 times | Fri 13 September 2024 | 100.41 (0.85%) | 99.40 | 99.16 - 101.24 | 0.8188 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 88.18 and 91.66
| Monthly Target 1 | 87.43 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 90.91 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 94.39 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.41 (-2.21%) | 92.26 | 89.42 - 92.90 | 0.9134 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1092 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9249 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1302 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9839 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8361 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.96 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.2321 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.8639 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 1.0463 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.3554 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 90.92 |
| 20 day DMA | 91.38 |
| 35 day DMA | 92.58 |
| 50 day DMA | 94.53 |
| 100 day DMA | 95.24 |
| 150 day DMA | 93.95 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.48 | 90.51 | 90.42 |
| 12 day EMA | 90.9 | 90.99 | 91.04 |
| 20 day EMA | 91.51 | 91.63 | 91.73 |
| 35 day EMA | 93.06 | 93.22 | 93.37 |
| 50 day EMA | 94.57 | 94.74 | 94.91 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.23 | 90.22 |
| 12 day SMA | 90.92 | 91.07 | 91.08 |
| 20 day SMA | 91.38 | 91.46 | 91.54 |
| 35 day SMA | 92.58 | 92.78 | 93.01 |
| 50 day SMA | 94.53 | 94.74 | 94.94 |
| 100 day SMA | 95.24 | 95.25 | 95.25 |
| 150 day SMA | 93.95 | 93.94 | 93.93 |
| 200 day SMA | 93.65 | 93.66 | 93.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.