Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 104.54 and 105.32
| Daily Target 1 | 103.93 |
| Daily Target 2 | 104.36 |
| Daily Target 3 | 104.70666666667 |
| Daily Target 4 | 105.14 |
| Daily Target 5 | 105.49 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 104.80 (0.46%) | 104.46 | 104.27 - 105.05 | 0.628 times | Wed 29 March 2023 | 104.32 (-0.2%) | 103.70 | 103.60 - 104.45 | 0.7371 times | Tue 28 March 2023 | 104.53 (0.18%) | 104.24 | 104.02 - 104.68 | 0.7806 times | Mon 27 March 2023 | 104.34 (-2.35%) | 105.05 | 104.33 - 105.76 | 0.9749 times | Fri 24 March 2023 | 106.85 (0.42%) | 107.09 | 106.26 - 107.43 | 1.0378 times | Thu 23 March 2023 | 106.40 (0%) | 105.36 | 104.82 - 106.55 | 1.1175 times | Wed 22 March 2023 | 106.40 (1.33%) | 104.66 | 104.44 - 106.45 | 1.1576 times | Tue 21 March 2023 | 105.00 (-0.86%) | 105.08 | 104.54 - 105.42 | 0.8306 times | Mon 20 March 2023 | 105.91 (-0.88%) | 106.88 | 105.72 - 106.96 | 1.0634 times | Fri 17 March 2023 | 106.85 (1.5%) | 106.65 | 106.46 - 107.73 | 1.6726 times | Thu 16 March 2023 | 105.27 (-0.78%) | 107.38 | 105.04 - 108.03 | 1.8908 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 103.12 and 105.28
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 104.72 |
| Weekly Target 4 | 105.84 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 104.80 (-1.92%) | 105.05 | 103.60 - 105.76 | 0.7209 times | Fri 24 March 2023 | 106.85 (0%) | 106.88 | 104.44 - 107.43 | 1.2029 times | Fri 17 March 2023 | 106.85 (1.19%) | 108.20 | 103.75 - 109.10 | 2.1921 times | Fri 10 March 2023 | 105.59 (3.63%) | 102.22 | 100.88 - 105.69 | 1.2713 times | Fri 03 March 2023 | 101.89 (0.91%) | 101.29 | 98.88 - 101.90 | 1.0419 times | Fri 24 February 2023 | 100.97 (-1.38%) | 101.00 | 100.28 - 102.59 | 0.7613 times | Fri 17 February 2023 | 102.38 (0%) | 101.10 | 100.97 - 102.38 | 0.1982 times | Fri 17 February 2023 | 102.38 (-0.98%) | 103.71 | 100.97 - 104.83 | 0.8408 times | Fri 10 February 2023 | 103.39 (-3.1%) | 105.75 | 103.12 - 106.62 | 0.8519 times | Fri 03 February 2023 | 106.70 (-0.01%) | 106.46 | 105.87 - 109.35 | 0.9185 times | Fri 27 January 2023 | 106.71 (0.48%) | 105.57 | 105.39 - 107.91 | 0.6959 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 101.84 and 112.06
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 104.26 |
| Monthly Target 4 | 109.64 |
| Monthly Target 5 | 114.48 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 104.80 (3.04%) | 100.82 | 98.88 - 109.10 | 1.3865 times | Tue 28 February 2023 | 101.71 (-5.09%) | 107.55 | 100.28 - 109.35 | 0.8164 times | Tue 31 January 2023 | 107.17 (7.64%) | 102.20 | 101.78 - 108.77 | 0.8521 times | Fri 30 December 2022 | 99.56 (-3.09%) | 103.15 | 99.35 - 109.68 | 1.1552 times | Wed 30 November 2022 | 102.73 (6.89%) | 97.38 | 93.24 - 103.81 | 0.9938 times | Mon 31 October 2022 | 96.11 (-6.19%) | 103.85 | 91.85 - 104.68 | 1.1376 times | Fri 30 September 2022 | 102.45 (-8.43%) | 109.87 | 100.90 - 110.56 | 1.0256 times | Wed 31 August 2022 | 111.88 (-4.73%) | 118.25 | 110.86 - 120.69 | 0.8696 times | Fri 29 July 2022 | 117.43 (2.23%) | 115.90 | 112.05 - 119.31 | 0.7963 times | Thu 30 June 2022 | 114.87 (-1.45%) | 117.03 | 108.12 - 117.34 | 0.967 times | Tue 31 May 2022 | 116.56 (-2.42%) | 117.86 | 112.62 - 119.74 | 1.0545 times |
Indicator Analysis of Ishares20
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.
Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 105.56 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.42 |
| 50 day DMA | 104.36 |
| 100 day DMA | 104.09 |
| 150 day DMA | 103.26 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 104.95 | 105.26 |
| 12 day EMA | 104.96 | 104.99 | 105.11 |
| 20 day EMA | 104.66 | 104.65 | 104.69 |
| 35 day EMA | 104.78 | 104.78 | 104.81 |
| 50 day EMA | 104.65 | 104.64 | 104.65 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.29 | 105.7 |
| 12 day SMA | 105.56 | 105.51 | 105.63 |
| 20 day SMA | 104.54 | 104.28 | 104.08 |
| 35 day SMA | 103.42 | 103.41 | 103.45 |
| 50 day SMA | 104.36 | 104.42 | 104.51 |
| 100 day SMA | 104.09 | 103.98 | 103.88 |
| 150 day SMA | 103.26 | 103.31 | 103.36 |
| 200 day SMA | 106.26 | 106.3 | 106.35 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.