Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 3.97 and 4.15
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.28 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.10 (-2.61%) | 4.13 | 4.01 - 4.19 | 0.6776 times | Thu 25 June 2026 | 4.21 (-2.09%) | 4.34 | 4.19 - 4.44 | 0.539 times | Wed 24 June 2026 | 4.30 (-3.37%) | 4.40 | 4.25 - 4.46 | 1.1243 times | Tue 23 June 2026 | 4.45 (-5.32%) | 4.54 | 4.38 - 4.71 | 0.4953 times | Mon 22 June 2026 | 4.70 (6.09%) | 4.38 | 4.36 - 4.70 | 1.2787 times | Thu 18 June 2026 | 4.43 (-2.85%) | 4.54 | 4.36 - 4.59 | 0.9089 times | Wed 17 June 2026 | 4.56 (-0.65%) | 4.62 | 4.53 - 4.70 | 0.5253 times | Tue 16 June 2026 | 4.59 (-10%) | 5.11 | 4.58 - 5.19 | 2.019 times | Mon 15 June 2026 | 5.10 (-6.42%) | 5.51 | 5.10 - 5.70 | 1.7724 times | Fri 12 June 2026 | 5.45 (2.64%) | 5.31 | 5.29 - 5.50 | 0.6596 times | Thu 11 June 2026 | 5.31 (2.51%) | 5.24 | 5.24 - 5.57 | 1.5532 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.71 and 4.41
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 0.6542 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.8308 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.2551 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.7859 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.454 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.6373 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.7604 times | Fri 08 May 2026 | 4.22 (-0.47%) | 4.39 | 4.01 - 4.44 | 0.3251 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.40 | 4.24 - 4.70 | 0.513 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.7843 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 2.2937 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.11 and 5
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.10 (-8.07%) | 4.41 | 4.01 - 5.90 | 0.7905 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.342 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9341 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.0422 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0779 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1277 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.847 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0914 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2117 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5354 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3143 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.48 |
| 100 day DMA | 3.61 |
| 150 day DMA | 2.97 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.41 | 4.51 |
| 12 day EMA | 4.53 | 4.61 | 4.68 |
| 20 day EMA | 4.59 | 4.64 | 4.68 |
| 35 day EMA | 4.6 | 4.63 | 4.65 |
| 50 day EMA | 4.53 | 4.55 | 4.56 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.42 | 4.49 |
| 12 day SMA | 4.7 | 4.8 | 4.89 |
| 20 day SMA | 4.76 | 4.78 | 4.79 |
| 35 day SMA | 4.51 | 4.52 | 4.52 |
| 50 day SMA | 4.48 | 4.5 | 4.52 |
| 100 day SMA | 3.61 | 3.58 | 3.55 |
| 150 day SMA | 2.97 | 2.95 | 2.93 |
| 200 day SMA | 2.65 | 2.64 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.