TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.46 and 1.53

Daily Target 11.4
Daily Target 21.44
Daily Target 31.4666666666667
Daily Target 41.51
Daily Target 51.54

Daily price and volume Tilly S

Date Closing Open Range Volume
Fri 06 March 2026 1.49 (0.68%) 1.47 1.42 - 1.49 1.176 times
Thu 05 March 2026 1.48 (0%) 1.47 1.43 - 1.49 0.8889 times
Wed 04 March 2026 1.48 (4.23%) 1.46 1.46 - 1.52 0.8134 times
Tue 03 March 2026 1.42 (2.9%) 1.31 1.31 - 1.43 0.8663 times
Mon 02 March 2026 1.38 (-4.17%) 1.48 1.37 - 1.48 0.5565 times
Fri 27 February 2026 1.44 (0.7%) 1.39 1.39 - 1.50 1.8811 times
Thu 26 February 2026 1.43 (0.7%) 1.45 1.40 - 1.46 0.6195 times
Wed 25 February 2026 1.42 (2.9%) 1.38 1.37 - 1.47 0.9569 times
Tue 24 February 2026 1.38 (-1.43%) 1.40 1.35 - 1.46 1.2289 times
Mon 23 February 2026 1.40 (0.72%) 1.36 1.33 - 1.40 1.0123 times
Fri 20 February 2026 1.39 (0.72%) 1.35 1.35 - 1.41 1.2113 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.4 and 1.61

Weekly Target 11.23
Weekly Target 21.36
Weekly Target 31.44
Weekly Target 41.57
Weekly Target 51.65

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Fri 06 March 2026 1.49 (3.47%) 1.48 1.31 - 1.52 0.8441 times
Fri 27 February 2026 1.44 (3.6%) 1.36 1.33 - 1.50 1.1184 times
Fri 20 February 2026 1.39 (0%) 1.36 1.32 - 1.46 0.809 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.0573 times
Fri 13 February 2026 1.39 (-3.47%) 1.44 1.32 - 1.54 1.0067 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.805 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 1.1678 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 1.2009 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 1.0082 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 1.9827 times
Fri 02 January 2026 2.02 (8.02%) 1.79 1.78 - 2.11 2.8337 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.4 and 1.61

Monthly Target 11.23
Monthly Target 21.36
Monthly Target 31.44
Monthly Target 41.57
Monthly Target 51.65

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Fri 06 March 2026 1.49 (3.47%) 1.48 1.31 - 1.52 0.0341 times
Fri 27 February 2026 1.44 (-2.04%) 1.45 1.32 - 1.54 0.1534 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.2514 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 1.6667 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.18 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.4166 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 1.0536 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.6185 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.6249 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 4.0007 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.6643 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.42
20 day DMA 1.41
35 day DMA 1.47
50 day DMA 1.58
100 day DMA 1.58
150 day DMA 1.66
200 day DMA 1.59

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.43
12 day EMA1.441.431.42
20 day EMA1.441.431.43
35 day EMA1.51.51.5
50 day EMA1.61.61.6

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.43
12 day SMA1.421.421.41
20 day SMA1.411.411.41
35 day SMA1.471.481.48
50 day SMA1.581.581.59
100 day SMA1.581.581.58
150 day SMA1.661.661.66
200 day SMA1.591.581.58
Back to top | Use Dark Theme