Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.61 and 1.79
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.83 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.67 (2.45%) | 1.63 | 1.55 - 1.73 | 1.0573 times |
| Wed 16 April 2025 | 1.63 (0%) | 1.64 | 1.55 - 1.76 | 0 times |
| Wed 16 April 2025 | 1.63 (0%) | 1.64 | 1.55 - 1.76 | 0.7113 times |
| Wed 16 April 2025 | 1.63 (0.62%) | 1.64 | 1.55 - 1.76 | 0 times |
| Tue 15 April 2025 | 1.62 (-8.99%) | 1.76 | 1.60 - 1.79 | 0.6406 times |
| Mon 14 April 2025 | 1.78 (-10.55%) | 2.07 | 1.77 - 2.11 | 1.2094 times |
| Fri 11 April 2025 | 1.99 (11.17%) | 1.79 | 1.67 - 1.99 | 1.3374 times |
| Thu 10 April 2025 | 1.79 (-5.79%) | 1.84 | 1.72 - 1.87 | 0.5513 times |
| Wed 09 April 2025 | 1.90 (1.06%) | 1.89 | 1.70 - 2.14 | 3.5455 times |
| Tue 08 April 2025 | 1.88 (-9.62%) | 2.18 | 1.82 - 2.21 | 0.9471 times |
| Mon 07 April 2025 | 2.08 (-0.48%) | 1.97 | 1.88 - 2.20 | 0.5909 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.61 and 1.82
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.67 (2.45%) | 1.64 | 1.55 - 1.76 | 0.2476 times |
| Wed 16 April 2025 | 1.63 (0%) | 1.64 | 1.55 - 1.76 | 0.1666 times |
| Wed 16 April 2025 | 1.63 (-18.09%) | 2.07 | 1.55 - 2.11 | 0.4332 times |
| Fri 11 April 2025 | 1.99 (-4.78%) | 1.97 | 1.67 - 2.21 | 1.6328 times |
| Fri 04 April 2025 | 2.09 (-4.57%) | 2.17 | 1.73 - 2.40 | 0.9331 times |
| Fri 28 March 2025 | 2.19 (-6.81%) | 2.34 | 2.10 - 2.41 | 0.4341 times |
| Fri 21 March 2025 | 2.35 (-3.69%) | 2.44 | 2.17 - 2.60 | 1.015 times |
| Fri 14 March 2025 | 2.44 (-40.92%) | 4.06 | 2.25 - 4.22 | 2.926 times |
| Fri 07 March 2025 | 4.13 (8.68%) | 3.73 | 3.40 - 4.40 | 1.2018 times |
| Fri 28 February 2025 | 3.80 (4.11%) | 3.72 | 3.40 - 4.00 | 1.0098 times |
| Fri 21 February 2025 | 3.65 (-5.68%) | 3.90 | 3.55 - 4.01 | 0.641 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.25 and 1.97
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1.67 (-24.09%) | 2.19 | 1.55 - 2.27 | 0.8178 times |
| Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 1.5263 times |
| Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.8147 times |
| Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 1.0879 times |
| Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 1.4042 times |
| Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.542 times |
| Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.5927 times |
| Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.8452 times |
| Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.9257 times |
| Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 1.4434 times |
| Fri 28 June 2024 | 6.03 (4.51%) | 5.83 | 4.85 - 6.08 | 1.8679 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.8 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.68 | 1.7 |
| 12 day EMA | 1.81 | 1.84 | 1.88 |
| 20 day EMA | 2.02 | 2.06 | 2.1 |
| 35 day EMA | 2.45 | 2.5 | 2.55 |
| 50 day EMA | 2.91 | 2.96 | 3.01 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.73 |
| 12 day SMA | 1.81 | 1.83 | 1.87 |
| 20 day SMA | 1.97 | 2 | 2.04 |
| 35 day SMA | 2.54 | 2.6 | 2.65 |
| 50 day SMA | 2.93 | 2.98 | 3.03 |
| 100 day SMA | 3.46 | 3.49 | 3.51 |
| 150 day SMA | 3.8 | 3.82 | 3.84 |
| 200 day SMA | 4.18 | 4.2 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.