TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.79 and 1.84

Daily Target 11.78
Daily Target 21.8
Daily Target 31.8266666666667
Daily Target 41.85
Daily Target 51.88

Daily price and volume Tilly S

Date Closing Open Range Volume
Fri 26 December 2025 1.83 (-1.61%) 1.85 1.80 - 1.85 0.7552 times
Wed 24 December 2025 1.86 (2.76%) 1.77 1.76 - 1.87 0.5894 times
Tue 23 December 2025 1.81 (-2.16%) 1.83 1.79 - 1.85 0.849 times
Mon 22 December 2025 1.85 (0%) 1.86 1.77 - 1.90 0.8599 times
Fri 19 December 2025 1.85 (2.78%) 1.75 1.71 - 1.89 2.0419 times
Thu 18 December 2025 1.80 (-3.23%) 1.83 1.78 - 1.90 1.0256 times
Wed 17 December 2025 1.86 (2.76%) 1.77 1.77 - 1.91 1.2461 times
Tue 16 December 2025 1.81 (0%) 1.77 1.74 - 1.84 0.9225 times
Mon 15 December 2025 1.81 (-5.24%) 1.93 1.79 - 1.96 0.7692 times
Fri 12 December 2025 1.91 (-1.55%) 1.92 1.86 - 1.96 0.9412 times
Thu 11 December 2025 1.94 (2.11%) 1.91 1.86 - 1.99 1.959 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.73 and 1.87

Weekly Target 11.69
Weekly Target 21.76
Weekly Target 31.83
Weekly Target 41.9
Weekly Target 51.97

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Fri 26 December 2025 1.83 (-1.08%) 1.86 1.76 - 1.90 0.2183 times
Fri 19 December 2025 1.85 (-3.14%) 1.93 1.71 - 1.96 0.4293 times
Fri 12 December 2025 1.91 (6.11%) 1.78 1.71 - 2.05 0.8948 times
Fri 05 December 2025 1.80 (31.39%) 1.35 1.26 - 2.08 7.1256 times
Fri 28 November 2025 1.37 (9.6%) 1.23 1.14 - 1.48 0.2762 times
Fri 21 November 2025 1.25 (-4.58%) 1.30 1.17 - 1.34 0.2599 times
Fri 14 November 2025 1.31 (-7.09%) 1.41 1.30 - 1.45 0.2298 times
Fri 07 November 2025 1.41 (-7.84%) 1.45 1.37 - 1.50 0.2315 times
Fri 31 October 2025 1.53 (0%) 1.49 1.48 - 1.55 0.0585 times
Fri 31 October 2025 1.53 (-9.47%) 1.70 1.48 - 1.74 0.2762 times
Fri 24 October 2025 1.69 (12.67%) 1.50 1.50 - 1.90 0.8494 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.55 and 2.37

Monthly Target 10.9
Monthly Target 21.37
Monthly Target 31.7233333333333
Monthly Target 42.19
Monthly Target 52.54

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Fri 26 December 2025 1.83 (33.58%) 1.35 1.26 - 2.08 1.1874 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1366 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.3195 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.808 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4743 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2461 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.068 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.0431 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3012 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.4158 times
Fri 28 February 2025 3.80 (-12.24%) 4.20 3.40 - 4.48 0.222 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.78
35 day DMA 1.58
50 day DMA 1.59
100 day DMA 1.7
150 day DMA 1.6
200 day DMA 1.64

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.83
12 day EMA1.811.811.8
20 day EMA1.751.741.73
35 day EMA1.71.691.68
50 day EMA1.621.611.6

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.831.83
12 day SMA1.851.861.86
20 day SMA1.781.761.73
35 day SMA1.581.571.56
50 day SMA1.591.581.58
100 day SMA1.71.71.7
150 day SMA1.61.61.59
200 day SMA1.641.651.67
Back to top | Use Dark Theme