Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.23 and 4.58
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.64 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.40 (8.11%) | 4.09 | 4.06 - 4.41 | 0.4349 times | Thu 30 April 2026 | 4.07 (3.56%) | 3.89 | 3.86 - 4.15 | 0.4302 times | Wed 29 April 2026 | 3.93 (2.88%) | 3.83 | 3.79 - 4.03 | 0.5121 times | Tue 28 April 2026 | 3.82 (3.24%) | 3.70 | 3.70 - 3.89 | 0.4381 times | Mon 27 April 2026 | 3.70 (-7.96%) | 3.95 | 3.67 - 4.00 | 0.7326 times | Fri 24 April 2026 | 4.02 (-5.85%) | 4.15 | 4.00 - 4.35 | 1.0924 times | Thu 23 April 2026 | 4.27 (-13.39%) | 4.92 | 4.12 - 4.96 | 2.2179 times | Wed 22 April 2026 | 4.93 (-2.57%) | 5.11 | 4.89 - 5.35 | 1.0798 times | Tue 21 April 2026 | 5.06 (-6.3%) | 5.45 | 5.06 - 5.54 | 1.1538 times | Mon 20 April 2026 | 5.40 (4.85%) | 5.25 | 5.19 - 5.52 | 1.9081 times | Fri 17 April 2026 | 5.15 (0.98%) | 5.08 | 5.06 - 5.33 | 0.8251 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.04 and 4.78
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.1354 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 0.396 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.2639 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 0.462 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2041 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.5152 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5067 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 7.4593 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0247 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0327 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0237 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.23 and 4.58
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.40 (8.11%) | 4.09 | 4.06 - 4.41 | 0.0176 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 1.0155 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.569 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0847 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1389 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.9208 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0994 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2302 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5821 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3417 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8977 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.23 |
| 50 day DMA | 3.4 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.06 | 4.06 |
| 12 day EMA | 4.32 | 4.31 | 4.35 |
| 20 day EMA | 4.31 | 4.3 | 4.32 |
| 35 day EMA | 3.86 | 3.83 | 3.82 |
| 50 day EMA | 3.3 | 3.25 | 3.22 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.91 | 3.95 |
| 12 day SMA | 4.49 | 4.55 | 4.64 |
| 20 day SMA | 4.65 | 4.64 | 4.65 |
| 35 day SMA | 4.23 | 4.15 | 4.08 |
| 50 day SMA | 3.4 | 3.34 | 3.28 |
| 100 day SMA | 2.54 | 2.51 | 2.49 |
| 150 day SMA | 2.22 | 2.21 | 2.19 |
| 200 day SMA | 2.11 | 2.09 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.