Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 5.77 and 6.01
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.2 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (-2.8%) | 6.00 | 5.87 - 6.11 | 0.5312 times | Tue 23 April 2024 | 6.08 (2.7%) | 5.96 | 5.96 - 6.13 | 0.7029 times | Mon 22 April 2024 | 5.92 (2.96%) | 5.77 | 5.72 - 6.00 | 0.9367 times | Fri 19 April 2024 | 5.75 (3.05%) | 5.55 | 5.44 - 5.86 | 1.5715 times | Thu 18 April 2024 | 5.58 (2.57%) | 5.44 | 5.38 - 5.69 | 1.3806 times | Wed 17 April 2024 | 5.44 (-3.03%) | 5.64 | 5.35 - 5.65 | 1.1867 times | Tue 16 April 2024 | 5.61 (0%) | 5.57 | 5.45 - 5.66 | 0.6807 times | Mon 15 April 2024 | 5.61 (-3.94%) | 5.84 | 5.56 - 5.84 | 0.6274 times | Fri 12 April 2024 | 5.84 (0%) | 5.76 | 5.58 - 5.85 | 1.5818 times | Thu 11 April 2024 | 5.84 (-2.99%) | 5.99 | 5.81 - 6.02 | 0.8005 times | Wed 10 April 2024 | 6.02 (-4.14%) | 6.20 | 5.90 - 6.20 | 1.496 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 5.82 and 6.23
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (2.78%) | 5.77 | 5.72 - 6.13 | 0.4218 times | Fri 19 April 2024 | 5.75 (-1.54%) | 5.84 | 5.35 - 5.86 | 1.0583 times | Fri 12 April 2024 | 5.84 (-7.15%) | 6.28 | 5.58 - 6.39 | 0.9002 times | Fri 05 April 2024 | 6.29 (-7.5%) | 6.79 | 6.27 - 6.96 | 0.7748 times | Thu 28 March 2024 | 6.80 (6.08%) | 6.40 | 6.23 - 6.98 | 0.7976 times | Fri 22 March 2024 | 6.41 (-7.5%) | 6.90 | 6.41 - 6.96 | 1.192 times | Fri 15 March 2024 | 6.93 (-5.33%) | 7.25 | 6.60 - 7.39 | 1.9174 times | Fri 08 March 2024 | 7.32 (-4.94%) | 7.68 | 7.24 - 7.76 | 1.0977 times | Fri 01 March 2024 | 7.70 (4.62%) | 7.38 | 7.30 - 7.74 | 0.9077 times | Fri 23 February 2024 | 7.36 (-2%) | 7.45 | 6.87 - 7.48 | 0.9324 times | Fri 16 February 2024 | 7.51 (0.13%) | 7.50 | 7.37 - 7.79 | 1.1871 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.83 and 6.44
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.0733333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.91 (-13.09%) | 6.79 | 5.35 - 6.96 | 0.4854 times | Thu 28 March 2024 | 6.80 (-11.57%) | 7.66 | 6.23 - 7.76 | 0.8044 times | Thu 29 February 2024 | 7.69 (4.77%) | 7.36 | 6.87 - 7.79 | 0.7069 times | Wed 31 January 2024 | 7.34 (-2.65%) | 7.50 | 7.00 - 7.72 | 1.1158 times | Fri 29 December 2023 | 7.54 (-8.83%) | 8.47 | 7.14 - 8.53 | 1.2597 times | Thu 30 November 2023 | 8.27 (2.1%) | 8.05 | 7.82 - 8.75 | 0.8439 times | Tue 31 October 2023 | 8.10 (-0.25%) | 8.09 | 7.80 - 8.82 | 0.7059 times | Fri 29 September 2023 | 8.12 (-9.68%) | 9.39 | 7.68 - 9.50 | 1.2662 times | Thu 31 August 2023 | 8.99 (3.69%) | 8.64 | 8.24 - 9.19 | 1.4472 times | Mon 31 July 2023 | 8.67 (23.68%) | 7.11 | 6.92 - 8.68 | 1.3647 times | Fri 30 June 2023 | 7.01 (-10.13%) | 7.77 | 6.05 - 7.77 | 3.259 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.87 | 5.76 |
| 12 day EMA | 5.94 | 5.94 | 5.91 |
| 20 day EMA | 6.11 | 6.13 | 6.13 |
| 35 day EMA | 6.42 | 6.45 | 6.47 |
| 50 day EMA | 6.75 | 6.78 | 6.81 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.75 | 5.66 |
| 12 day SMA | 5.82 | 5.86 | 5.87 |
| 20 day SMA | 6.14 | 6.17 | 6.19 |
| 35 day SMA | 6.49 | 6.54 | 6.59 |
| 50 day SMA | 6.78 | 6.82 | 6.85 |
| 100 day SMA | 7.13 | 7.15 | 7.17 |
| 150 day SMA | 7.49 | 7.5 | 7.52 |
| 200 day SMA | 7.73 | 7.74 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.