Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 8.93 and 9.2
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.98 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.41 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.10 (-0.76%) | 9.19 | 9.02 - 9.29 | 0.6201 times | Thu 30 April 2026 | 9.17 (1.66%) | 9.00 | 8.92 - 9.19 | 1.4425 times | Wed 29 April 2026 | 9.02 (-1.85%) | 9.25 | 9.02 - 9.25 | 0.7772 times | Tue 28 April 2026 | 9.19 (-1.92%) | 9.16 | 9.03 - 9.24 | 0.8506 times | Mon 27 April 2026 | 9.37 (0.32%) | 9.32 | 9.27 - 9.47 | 1.0749 times | Fri 24 April 2026 | 9.34 (0.97%) | 9.30 | 9.27 - 9.38 | 0.9479 times | Thu 23 April 2026 | 9.25 (-3.44%) | 9.50 | 9.19 - 9.53 | 0.9826 times | Wed 22 April 2026 | 9.58 (-0.42%) | 9.63 | 9.49 - 9.69 | 1.2532 times | Tue 21 April 2026 | 9.62 (-4.75%) | 10.09 | 9.60 - 10.13 | 1.3008 times | Mon 20 April 2026 | 10.10 (0.2%) | 10.04 | 10.00 - 10.23 | 0.7502 times | Fri 17 April 2026 | 10.08 (-0.69%) | 10.07 | 10.03 - 10.25 | 1.5969 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 8.74 and 9.29
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.10 (-2.57%) | 9.32 | 8.92 - 9.47 | 0.76 times | Fri 24 April 2026 | 9.34 (-7.34%) | 10.04 | 9.19 - 10.23 | 0.8348 times | Fri 17 April 2026 | 10.08 (7.69%) | 9.30 | 9.20 - 10.25 | 0.9656 times | Fri 10 April 2026 | 9.36 (2.07%) | 9.20 | 8.92 - 9.50 | 0.7284 times | Thu 02 April 2026 | 9.17 (-2.86%) | 9.47 | 8.78 - 9.51 | 1.0447 times | Fri 27 March 2026 | 9.44 (-6.53%) | 10.09 | 9.36 - 10.27 | 1.3232 times | Fri 20 March 2026 | 10.10 (-28.82%) | 14.51 | 9.86 - 15.46 | 2.3189 times | Fri 13 March 2026 | 14.19 (4.19%) | 13.59 | 13.34 - 14.47 | 0.666 times | Fri 06 March 2026 | 13.62 (-6.71%) | 14.25 | 13.35 - 14.48 | 0.6061 times | Fri 27 February 2026 | 14.60 (-3.95%) | 15.22 | 14.22 - 15.40 | 0.7522 times | Fri 20 February 2026 | 15.20 (-4.1%) | 15.80 | 14.91 - 15.92 | 0.3832 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 8.93 and 9.2
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.10 (-0.76%) | 9.19 | 9.02 - 9.29 | 0.0359 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 1.3227 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.9992 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 1.0073 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.9959 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.7256 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 1.0612 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6817 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.8893 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.2812 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 1.0511 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.98 |
| 50 day DMA | 11.29 |
| 100 day DMA | 14.18 |
| 150 day DMA | 16.56 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.22 | 9.25 |
| 12 day EMA | 9.37 | 9.42 | 9.46 |
| 20 day EMA | 9.62 | 9.68 | 9.73 |
| 35 day EMA | 10.53 | 10.61 | 10.7 |
| 50 day EMA | 11.42 | 11.51 | 11.61 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.22 | 9.23 |
| 12 day SMA | 9.5 | 9.56 | 9.61 |
| 20 day SMA | 9.45 | 9.46 | 9.46 |
| 35 day SMA | 9.98 | 10.1 | 10.23 |
| 50 day SMA | 11.29 | 11.41 | 11.53 |
| 100 day SMA | 14.18 | 14.28 | 14.37 |
| 150 day SMA | 16.56 | 16.66 | 16.77 |
| 200 day SMA | 18.35 | 18.41 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.