Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 8.17 and 8.69
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.78 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.39 (2.94%) | 8.00 | 7.94 - 8.46 | 0.6642 times | Thu 25 June 2026 | 8.15 (-0.37%) | 8.20 | 8.04 - 8.21 | 0.6566 times | Wed 24 June 2026 | 8.18 (-0.24%) | 8.37 | 8.16 - 8.37 | 0.3807 times | Tue 23 June 2026 | 8.20 (-2.03%) | 8.28 | 8.10 - 8.37 | 0.9164 times | Mon 22 June 2026 | 8.37 (-4.12%) | 8.66 | 8.31 - 8.71 | 0.7641 times | Thu 18 June 2026 | 8.73 (0.46%) | 8.58 | 8.55 - 8.80 | 1.7787 times | Wed 17 June 2026 | 8.69 (-2.58%) | 8.92 | 8.67 - 8.93 | 0.9315 times | Tue 16 June 2026 | 8.92 (-3.36%) | 9.06 | 8.91 - 9.18 | 1.0011 times | Mon 15 June 2026 | 9.23 (0.11%) | 9.22 | 9.19 - 9.38 | 1.0276 times | Fri 12 June 2026 | 9.22 (-0.54%) | 9.41 | 9.19 - 9.42 | 1.8793 times | Thu 11 June 2026 | 9.27 (0.65%) | 9.14 | 9.04 - 9.39 | 1.1203 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 7.78 and 8.55
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.39 (-3.89%) | 8.66 | 7.94 - 8.71 | 0.7666 times | Thu 18 June 2026 | 8.73 (-5.31%) | 9.22 | 8.55 - 9.38 | 1.0741 times | Fri 12 June 2026 | 9.22 (1.32%) | 9.22 | 9.00 - 9.43 | 1.4335 times | Fri 05 June 2026 | 9.10 (-1.3%) | 9.27 | 9.01 - 9.69 | 1.031 times | Fri 29 May 2026 | 9.22 (4.65%) | 8.85 | 8.77 - 9.34 | 0.9723 times | Fri 22 May 2026 | 8.81 (4.01%) | 8.71 | 8.70 - 9.31 | 1.484 times | Fri 15 May 2026 | 8.47 (-8.33%) | 9.21 | 8.44 - 9.91 | 1.2621 times | Fri 08 May 2026 | 9.24 (-4.45%) | 9.20 | 9.16 - 9.75 | 0.6575 times | Wed 06 May 2026 | 9.67 (6.26%) | 9.12 | 9.02 - 9.75 | 0.6063 times | Fri 01 May 2026 | 9.10 (-2.57%) | 9.32 | 8.92 - 9.47 | 0.7126 times | Fri 24 April 2026 | 9.34 (-7.34%) | 10.04 | 9.19 - 10.23 | 0.7828 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 7.29 and 9.04
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.39 (-9%) | 9.27 | 7.94 - 9.69 | 1.3537 times | Fri 29 May 2026 | 9.22 (0.55%) | 9.19 | 8.44 - 9.91 | 1.5956 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 1.0741 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.6234 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.8179 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.8087 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.5892 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 0.8617 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.5535 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.7221 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.0404 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.11 |
| 100 day DMA | 10.92 |
| 150 day DMA | 13.15 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.34 | 8.43 |
| 12 day EMA | 8.59 | 8.63 | 8.72 |
| 20 day EMA | 8.76 | 8.8 | 8.87 |
| 35 day EMA | 8.97 | 9 | 9.05 |
| 50 day EMA | 9.08 | 9.11 | 9.15 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.33 | 8.43 |
| 12 day SMA | 8.71 | 8.77 | 8.85 |
| 20 day SMA | 8.92 | 8.96 | 9.01 |
| 35 day SMA | 8.97 | 9.01 | 9.05 |
| 50 day SMA | 9.11 | 9.15 | 9.18 |
| 100 day SMA | 10.92 | 11 | 11.08 |
| 150 day SMA | 13.15 | 13.21 | 13.28 |
| 200 day SMA | 15.57 | 15.65 | 15.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.