Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 17.44 and 17.68
| Daily Target 1 | 17.38 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.62 |
| Daily Target 4 | 17.74 |
| Daily Target 5 | 17.86 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.62 (0.23%) | 17.65 | 17.50 - 17.74 | 0.6429 times | Tue 23 December 2025 | 17.58 (-0.9%) | 17.82 | 17.48 - 17.86 | 0.7891 times | Mon 22 December 2025 | 17.74 (-0.28%) | 18.00 | 17.60 - 18.04 | 0.6725 times | Fri 19 December 2025 | 17.79 (-0.45%) | 18.09 | 17.74 - 18.12 | 2.7398 times | Thu 18 December 2025 | 17.87 (1.36%) | 17.82 | 17.79 - 17.97 | 0.9104 times | Wed 17 December 2025 | 17.63 (-0.79%) | 17.92 | 17.62 - 18.02 | 0.8194 times | Tue 16 December 2025 | 17.77 (-0.62%) | 17.58 | 17.49 - 17.78 | 1.0055 times | Mon 15 December 2025 | 17.88 (-1.87%) | 18.20 | 17.84 - 18.26 | 0.7256 times | Fri 12 December 2025 | 18.22 (0.11%) | 18.48 | 18.16 - 18.61 | 0.9478 times | Thu 11 December 2025 | 18.20 (0.28%) | 17.95 | 17.78 - 18.25 | 0.7471 times | Wed 10 December 2025 | 18.15 (-1.25%) | 18.36 | 18.13 - 18.39 | 0.7783 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 17.27 and 17.83
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.713333333333 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.62 (-0.96%) | 18.00 | 17.48 - 18.04 | 0.445 times | Fri 19 December 2025 | 17.79 (-2.36%) | 18.20 | 17.49 - 18.26 | 1.3112 times | Fri 12 December 2025 | 18.22 (-1.94%) | 18.60 | 17.78 - 18.65 | 0.846 times | Fri 05 December 2025 | 18.58 (0.7%) | 18.45 | 18.14 - 18.92 | 0.6764 times | Fri 28 November 2025 | 18.45 (1.65%) | 18.38 | 17.98 - 18.88 | 0.8831 times | Fri 21 November 2025 | 18.15 (-4.12%) | 19.00 | 17.60 - 19.45 | 1.4987 times | Fri 14 November 2025 | 18.93 (-11.04%) | 21.87 | 18.04 - 22.18 | 2.5338 times | Fri 07 November 2025 | 21.28 (-4.66%) | 23.12 | 21.00 - 23.24 | 0.6258 times | Fri 31 October 2025 | 22.32 (0%) | 22.26 | 21.85 - 22.62 | 0.1988 times | Fri 31 October 2025 | 22.32 (-2.45%) | 23.34 | 21.85 - 23.86 | 0.9812 times | Fri 24 October 2025 | 22.88 (2.33%) | 22.62 | 22.31 - 23.18 | 0.6832 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 16.83 and 18.27
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 18.006666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.62 (-4.5%) | 18.45 | 17.48 - 18.92 | 0.5925 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 1.0015 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6486 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.8461 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.2191 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 1.0001 times | Mon 30 June 2025 | 19.49 (15.74%) | 17.15 | 17.04 - 19.58 | 0.9916 times | Fri 30 May 2025 | 16.84 (25.48%) | 13.40 | 13.30 - 18.06 | 1.2409 times | Wed 30 April 2025 | 13.42 (-6.87%) | 14.44 | 11.71 - 14.58 | 1.0799 times | Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.3798 times | Fri 28 February 2025 | 12.19 (1.75%) | 11.79 | 11.61 - 14.69 | 1.3678 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.9 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.75 |
| 50 day DMA | 19.94 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.1 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.73 | 17.81 |
| 12 day EMA | 17.91 | 17.96 | 18.03 |
| 20 day EMA | 18.23 | 18.29 | 18.36 |
| 35 day EMA | 19.1 | 19.19 | 19.29 |
| 50 day EMA | 19.96 | 20.06 | 20.16 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.72 | 17.76 |
| 12 day SMA | 17.9 | 17.98 | 18.07 |
| 20 day SMA | 18.12 | 18.16 | 18.2 |
| 35 day SMA | 18.75 | 18.89 | 19.03 |
| 50 day SMA | 19.94 | 20.04 | 20.15 |
| 100 day SMA | 22.08 | 22.11 | 22.15 |
| 150 day SMA | 21.1 | 21.1 | 21.09 |
| 200 day SMA | 19.2 | 19.18 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.