TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 11.13 and 11.42
Daily Target 1 | 10.91 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.2 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.49 |
Daily price and volume Tencent Music
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.19 (1.18%) | 11.09 | 11.06 - 11.35 | 0.5774 times | Wed 27 March 2024 | 11.06 (-0.09%) | 10.97 | 10.81 - 11.10 | 0.9686 times | Tue 26 March 2024 | 11.07 (-0.72%) | 11.19 | 11.06 - 11.60 | 0.6366 times | Mon 25 March 2024 | 11.15 (1.83%) | 11.10 | 11.01 - 11.20 | 0.6888 times | Fri 22 March 2024 | 10.95 (-3.95%) | 11.15 | 10.85 - 11.24 | 0.9873 times | Thu 21 March 2024 | 11.40 (-2.48%) | 11.71 | 11.25 - 11.80 | 1.0872 times | Wed 20 March 2024 | 11.69 (5.89%) | 11.35 | 11.03 - 11.74 | 1.433 times | Tue 19 March 2024 | 11.04 (6.36%) | 10.58 | 10.31 - 11.32 | 2.1694 times | Mon 18 March 2024 | 10.38 (0.48%) | 10.50 | 10.23 - 10.60 | 0.9503 times | Fri 15 March 2024 | 10.33 (-1.15%) | 10.46 | 10.29 - 10.46 | 0.5013 times | Thu 14 March 2024 | 10.45 (-1.14%) | 10.60 | 10.16 - 10.62 | 0.8105 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 11 and 11.79
Weekly Target 1 | 10.41 |
Weekly Target 2 | 10.8 |
Weekly Target 3 | 11.2 |
Weekly Target 4 | 11.59 |
Weekly Target 5 | 11.99 |
Weekly price and volumes for Tencent Music
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.19 (2.19%) | 11.10 | 10.81 - 11.60 | 0.6885 times | Fri 22 March 2024 | 10.95 (6%) | 10.50 | 10.23 - 11.80 | 1.589 times | Fri 15 March 2024 | 10.33 (-1.9%) | 10.51 | 10.16 - 10.89 | 0.9428 times | Fri 08 March 2024 | 10.53 (1.35%) | 10.35 | 9.15 - 10.82 | 1.2492 times | Fri 01 March 2024 | 10.39 (1.56%) | 10.20 | 10.11 - 10.72 | 0.8715 times | Fri 23 February 2024 | 10.23 (1.09%) | 10.11 | 9.78 - 10.46 | 0.6142 times | Fri 16 February 2024 | 10.12 (4.65%) | 9.68 | 9.57 - 10.70 | 0.8385 times | Fri 09 February 2024 | 9.67 (6.73%) | 9.31 | 9.08 - 9.82 | 0.9926 times | Fri 02 February 2024 | 9.06 (0.44%) | 9.00 | 8.88 - 9.49 | 1.0837 times | Fri 26 January 2024 | 9.02 (5.99%) | 8.29 | 8.19 - 9.18 | 1.1301 times | Fri 19 January 2024 | 8.51 (-9.37%) | 9.04 | 8.36 - 9.16 | 1.2097 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 10.17 and 12.82
Monthly Target 1 | 8.06 |
Monthly Target 2 | 9.63 |
Monthly Target 3 | 10.713333333333 |
Monthly Target 4 | 12.28 |
Monthly Target 5 | 13.36 |
Monthly price and volumes Tencent Music
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.19 (6.88%) | 10.54 | 9.15 - 11.80 | 1.1394 times | Thu 29 February 2024 | 10.47 (11.38%) | 9.43 | 9.00 - 10.70 | 0.8699 times | Wed 31 January 2024 | 9.40 (4.33%) | 8.82 | 8.19 - 9.58 | 1.2948 times | Fri 29 December 2023 | 9.01 (5.88%) | 8.33 | 7.93 - 9.20 | 0.9113 times | Thu 30 November 2023 | 8.51 (17.22%) | 7.26 | 6.77 - 8.99 | 1.1232 times | Tue 31 October 2023 | 7.26 (13.79%) | 6.33 | 6.09 - 7.37 | 0.9192 times | Fri 29 September 2023 | 6.38 (-6.45%) | 6.95 | 5.96 - 7.19 | 0.7805 times | Thu 31 August 2023 | 6.82 (-2.43%) | 6.76 | 5.70 - 7.00 | 1.2726 times | Mon 31 July 2023 | 6.99 (-5.28%) | 7.58 | 6.31 - 7.94 | 0.7473 times | Fri 30 June 2023 | 7.38 (6.34%) | 6.98 | 6.94 - 8.40 | 0.9419 times | Wed 31 May 2023 | 6.94 (-6.34%) | 7.35 | 6.52 - 8.37 | 0.8421 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
DMA period | DMA value |
5 day DMA | 11.08 |
12 day DMA | 10.94 |
20 day DMA | 10.64 |
35 day DMA | 10.4 |
50 day DMA | 10 |
100 day DMA | 9.27 |
150 day DMA | 8.4 |
200 day DMA | 8.01 |
EMA (exponential moving average) of Tencent Music TME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.11 | 11.07 | 11.08 |
12 day EMA | 10.94 | 10.9 | 10.87 |
20 day EMA | 10.74 | 10.69 | 10.65 |
35 day EMA | 10.38 | 10.33 | 10.29 |
50 day EMA | 10.04 | 9.99 | 9.95 |
SMA (simple moving average) of Tencent Music TME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.08 | 11.13 | 11.25 |
12 day SMA | 10.94 | 10.9 | 10.84 |
20 day SMA | 10.64 | 10.6 | 10.56 |
35 day SMA | 10.4 | 10.36 | 10.32 |
50 day SMA | 10 | 9.95 | 9.91 |
100 day SMA | 9.27 | 9.23 | 9.2 |
150 day SMA | 8.4 | 8.37 | 8.34 |
200 day SMA | 8.01 | 7.99 | 7.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.