TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 11.13 and 11.42

Daily Target 110.91
Daily Target 211.05
Daily Target 311.2
Daily Target 411.34
Daily Target 511.49

Daily price and volume Tencent Music

Date Closing Open Range Volume
Thu 28 March 2024 11.19 (1.18%) 11.09 11.06 - 11.35 0.5774 times
Wed 27 March 2024 11.06 (-0.09%) 10.97 10.81 - 11.10 0.9686 times
Tue 26 March 2024 11.07 (-0.72%) 11.19 11.06 - 11.60 0.6366 times
Mon 25 March 2024 11.15 (1.83%) 11.10 11.01 - 11.20 0.6888 times
Fri 22 March 2024 10.95 (-3.95%) 11.15 10.85 - 11.24 0.9873 times
Thu 21 March 2024 11.40 (-2.48%) 11.71 11.25 - 11.80 1.0872 times
Wed 20 March 2024 11.69 (5.89%) 11.35 11.03 - 11.74 1.433 times
Tue 19 March 2024 11.04 (6.36%) 10.58 10.31 - 11.32 2.1694 times
Mon 18 March 2024 10.38 (0.48%) 10.50 10.23 - 10.60 0.9503 times
Fri 15 March 2024 10.33 (-1.15%) 10.46 10.29 - 10.46 0.5013 times
Thu 14 March 2024 10.45 (-1.14%) 10.60 10.16 - 10.62 0.8105 times

 Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 11 and 11.79

Weekly Target 110.41
Weekly Target 210.8
Weekly Target 311.2
Weekly Target 411.59
Weekly Target 511.99

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Thu 28 March 2024 11.19 (2.19%) 11.10 10.81 - 11.60 0.6885 times
Fri 22 March 2024 10.95 (6%) 10.50 10.23 - 11.80 1.589 times
Fri 15 March 2024 10.33 (-1.9%) 10.51 10.16 - 10.89 0.9428 times
Fri 08 March 2024 10.53 (1.35%) 10.35 9.15 - 10.82 1.2492 times
Fri 01 March 2024 10.39 (1.56%) 10.20 10.11 - 10.72 0.8715 times
Fri 23 February 2024 10.23 (1.09%) 10.11 9.78 - 10.46 0.6142 times
Fri 16 February 2024 10.12 (4.65%) 9.68 9.57 - 10.70 0.8385 times
Fri 09 February 2024 9.67 (6.73%) 9.31 9.08 - 9.82 0.9926 times
Fri 02 February 2024 9.06 (0.44%) 9.00 8.88 - 9.49 1.0837 times
Fri 26 January 2024 9.02 (5.99%) 8.29 8.19 - 9.18 1.1301 times
Fri 19 January 2024 8.51 (-9.37%) 9.04 8.36 - 9.16 1.2097 times

 weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 10.17 and 12.82

Monthly Target 18.06
Monthly Target 29.63
Monthly Target 310.713333333333
Monthly Target 412.28
Monthly Target 513.36

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Thu 28 March 2024 11.19 (6.88%) 10.54 9.15 - 11.80 1.1394 times
Thu 29 February 2024 10.47 (11.38%) 9.43 9.00 - 10.70 0.8699 times
Wed 31 January 2024 9.40 (4.33%) 8.82 8.19 - 9.58 1.2948 times
Fri 29 December 2023 9.01 (5.88%) 8.33 7.93 - 9.20 0.9113 times
Thu 30 November 2023 8.51 (17.22%) 7.26 6.77 - 8.99 1.1232 times
Tue 31 October 2023 7.26 (13.79%) 6.33 6.09 - 7.37 0.9192 times
Fri 29 September 2023 6.38 (-6.45%) 6.95 5.96 - 7.19 0.7805 times
Thu 31 August 2023 6.82 (-2.43%) 6.76 5.70 - 7.00 1.2726 times
Mon 31 July 2023 6.99 (-5.28%) 7.58 6.31 - 7.94 0.7473 times
Fri 30 June 2023 7.38 (6.34%) 6.98 6.94 - 8.40 0.9419 times
Wed 31 May 2023 6.94 (-6.34%) 7.35 6.52 - 8.37 0.8421 times

 monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 11.08
12 day DMA 10.94
20 day DMA 10.64
35 day DMA 10.4
50 day DMA 10
100 day DMA 9.27
150 day DMA 8.4
200 day DMA 8.01

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.0711.08
12 day EMA10.9410.910.87
20 day EMA10.7410.6910.65
35 day EMA10.3810.3310.29
50 day EMA10.049.999.95

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.1311.25
12 day SMA10.9410.910.84
20 day SMA10.6410.610.56
35 day SMA10.410.3610.32
50 day SMA109.959.91
100 day SMA9.279.239.2
150 day SMA8.48.378.34
200 day SMA8.017.997.98
Back to top | Use Dark Theme