Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 12.23 and 12.77
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.86 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.49 (4.34%) | 12.25 | 11.97 - 12.51 | 0 times | Mon 21 April 2025 | 11.97 (-2.6%) | 12.34 | 11.84 - 12.35 | 1.2335 times | Thu 17 April 2025 | 12.29 (-0.32%) | 12.55 | 12.24 - 12.69 | 0.8938 times | Wed 16 April 2025 | 12.33 (0%) | 12.50 | 12.24 - 12.50 | 0 times | Wed 16 April 2025 | 12.33 (0%) | 12.50 | 12.24 - 12.50 | 0 times | Wed 16 April 2025 | 12.33 (0%) | 12.50 | 12.24 - 12.50 | 1.1238 times | Wed 16 April 2025 | 12.33 (-3.6%) | 12.50 | 12.24 - 12.50 | 0 times | Tue 15 April 2025 | 12.79 (1.27%) | 12.69 | 12.66 - 12.90 | 1.0526 times | Mon 14 April 2025 | 12.63 (3.27%) | 12.53 | 12.49 - 13.11 | 1.6151 times | Fri 11 April 2025 | 12.23 (-2.08%) | 12.52 | 11.71 - 12.62 | 4.0813 times | Thu 10 April 2025 | 12.49 (-1.19%) | 12.65 | 12.40 - 13.08 | 2.1028 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 12.17 and 12.84
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.28 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.49 (1.63%) | 12.34 | 11.84 - 12.51 | 0.2126 times | Thu 17 April 2025 | 12.29 (-0.32%) | 12.50 | 12.24 - 12.69 | 0.1541 times | Wed 16 April 2025 | 12.33 (0%) | 12.50 | 12.24 - 12.50 | 0 times | Wed 16 April 2025 | 12.33 (0%) | 12.50 | 12.24 - 12.50 | 0.1937 times | Wed 16 April 2025 | 12.33 (0.82%) | 12.53 | 12.24 - 13.11 | 0.4598 times | Fri 11 April 2025 | 12.23 (-5.63%) | 12.16 | 11.71 - 13.53 | 2.5285 times | Fri 04 April 2025 | 12.96 (-9.87%) | 14.25 | 12.75 - 14.58 | 1.2631 times | Fri 28 March 2025 | 14.38 (2.71%) | 14.09 | 14.01 - 14.64 | 0.5192 times | Fri 21 March 2025 | 14.00 (11.55%) | 12.40 | 12.39 - 15.33 | 2.9402 times | Fri 14 March 2025 | 12.55 (-5.78%) | 13.00 | 11.91 - 13.02 | 1.7286 times | Fri 07 March 2025 | 13.32 (9.27%) | 12.20 | 12.18 - 13.79 | 1.3591 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 10.67 and 13.54
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 12.49 (-13.32%) | 14.44 | 11.71 - 14.58 | 0.717 times | Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.0466 times | Fri 28 February 2025 | 12.19 (1.75%) | 11.79 | 11.61 - 14.69 | 1.0375 times | Fri 31 January 2025 | 11.98 (5.55%) | 11.26 | 10.26 - 12.41 | 0.894 times | Tue 31 December 2024 | 11.35 (2.53%) | 12.20 | 11.27 - 13.82 | 0.5933 times | Tue 26 November 2024 | 11.07 (-0.54%) | 11.25 | 10.11 - 12.11 | 0.825 times | Thu 31 October 2024 | 11.13 (-7.63%) | 12.15 | 11.08 - 14.05 | 1.0514 times | Mon 30 September 2024 | 12.05 (15.42%) | 10.28 | 9.41 - 13.83 | 1.3786 times | Fri 30 August 2024 | 10.44 (-26.38%) | 14.20 | 10.07 - 14.20 | 1.4843 times | Wed 31 July 2024 | 14.18 (0.93%) | 14.17 | 13.81 - 15.53 | 0.9722 times | Fri 28 June 2024 | 14.05 (-2.77%) | 14.57 | 13.55 - 15.05 | 0.871 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.23 | 12.36 |
| 12 day EMA | 12.51 | 12.51 | 12.61 |
| 20 day EMA | 12.71 | 12.73 | 12.81 |
| 35 day EMA | 12.82 | 12.84 | 12.89 |
| 50 day EMA | 12.93 | 12.95 | 12.99 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.25 | 12.32 |
| 12 day SMA | 12.4 | 12.36 | 12.43 |
| 20 day SMA | 12.93 | 13.02 | 13.14 |
| 35 day SMA | 13.16 | 13.17 | 13.18 |
| 50 day SMA | 13.09 | 13.09 | 13.1 |
| 100 day SMA | 12.3 | 12.29 | 12.28 |
| 150 day SMA | 12.05 | 12.03 | 12.02 |
| 200 day SMA | 12.18 | 12.19 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.