TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 13.03 and 13.75

Daily Target 112.87
Daily Target 213.18
Daily Target 313.593333333333
Daily Target 413.9
Daily Target 514.31

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 04 October 2024 13.48 (-0.22%) 13.92 13.29 - 14.01 0.5235 times
Thu 03 October 2024 13.51 (-1.6%) 12.93 12.90 - 13.71 0.8166 times
Wed 02 October 2024 13.73 (7.69%) 13.78 13.35 - 14.05 1.0645 times
Tue 01 October 2024 12.75 (5.81%) 12.15 12.07 - 12.80 0.5761 times
Mon 30 September 2024 12.05 (-1.87%) 12.71 11.91 - 12.84 0.9702 times
Fri 27 September 2024 12.28 (0.08%) 12.64 12.23 - 12.99 0.9668 times
Thu 26 September 2024 12.27 (8.78%) 12.58 12.01 - 13.83 1.682 times
Wed 25 September 2024 11.28 (-4.81%) 11.37 11.27 - 11.59 1.1687 times
Tue 24 September 2024 11.85 (16.4%) 11.51 11.10 - 12.01 1.7567 times
Mon 23 September 2024 10.18 (3.25%) 9.96 9.79 - 10.42 0.4749 times
Fri 20 September 2024 9.86 (-0.7%) 10.00 9.80 - 10.06 0.6733 times

 Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 12.7 and 14.84

Weekly Target 111.01
Weekly Target 212.24
Weekly Target 313.146666666667
Weekly Target 414.38
Weekly Target 515.29

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 04 October 2024 13.48 (9.77%) 12.71 11.91 - 14.05 1.3355 times
Fri 27 September 2024 12.28 (24.54%) 9.96 9.79 - 13.83 2.0448 times
Fri 20 September 2024 9.86 (3.68%) 9.59 9.41 - 10.09 0.7586 times
Fri 13 September 2024 9.51 (-6.58%) 10.13 9.43 - 10.31 0.911 times
Fri 06 September 2024 10.18 (-2.49%) 10.28 10.13 - 10.54 0.4691 times
Fri 30 August 2024 10.44 (0%) 10.68 10.31 - 10.72 0.1675 times
Fri 30 August 2024 10.44 (1.95%) 10.15 10.07 - 11.03 0.8909 times
Fri 23 August 2024 10.24 (-2.75%) 10.62 10.07 - 10.68 0.9951 times
Fri 16 August 2024 10.53 (-18.75%) 12.90 10.48 - 13.27 1.8086 times
Fri 09 August 2024 12.96 (2.69%) 11.67 11.67 - 13.83 0.619 times
Fri 02 August 2024 12.62 (-10.43%) 14.21 12.36 - 14.44 0.7301 times

 weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 12.78 and 14.76

Monthly Target 111.22
Monthly Target 212.35
Monthly Target 313.2
Monthly Target 414.33
Monthly Target 515.18

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 04 October 2024 13.48 (11.87%) 12.15 12.07 - 14.05 0.2971 times
Mon 30 September 2024 12.05 (15.42%) 10.28 9.41 - 13.83 1.3303 times
Fri 30 August 2024 10.44 (-26.38%) 14.20 10.07 - 14.20 1.4322 times
Wed 31 July 2024 14.18 (0.93%) 14.17 13.81 - 15.53 0.9381 times
Fri 28 June 2024 14.05 (-2.77%) 14.57 13.55 - 15.05 0.8404 times
Fri 31 May 2024 14.45 (15.14%) 12.52 12.36 - 15.77 1.0156 times
Tue 30 April 2024 12.55 (12.15%) 11.26 10.94 - 12.93 0.833 times
Thu 28 March 2024 11.19 (6.88%) 10.54 9.15 - 11.80 1.1426 times
Thu 29 February 2024 10.47 (11.38%) 9.43 9.00 - 10.70 0.8723 times
Wed 31 January 2024 9.40 (4.33%) 8.82 8.19 - 9.58 1.2984 times
Fri 29 December 2023 9.01 (5.88%) 8.33 7.93 - 9.20 0.9139 times

 monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 13.1
12 day DMA 11.93
20 day DMA 11.02
35 day DMA 10.76
50 day DMA 11.34
100 day DMA 12.97
150 day DMA 12.64
200 day DMA 11.83

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1112.9312.64
12 day EMA12.231211.72
20 day EMA11.7211.5311.32
35 day EMA11.6711.5611.44
50 day EMA11.7911.7211.65

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA13.112.8612.62
12 day SMA11.9311.611.26
20 day SMA11.0210.8610.7
35 day SMA10.7610.6810.6
50 day SMA11.3411.3611.37
100 day SMA12.9712.9913.01
150 day SMA12.6412.6112.59
200 day SMA11.8311.811.78
Back to top | Use Dark Theme