Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 59.12 and 62.04
| Daily Target 1 | 58.6 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 61.52 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 64.44 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.66 (-3.52%) | 62.49 | 60.49 - 63.41 | 0.7183 times | Tue 28 April 2026 | 62.87 (-0.14%) | 63.61 | 62.52 - 63.84 | 0.762 times | Mon 27 April 2026 | 62.96 (-0.44%) | 63.02 | 62.72 - 64.14 | 0.7161 times | Fri 24 April 2026 | 63.24 (-1.69%) | 64.20 | 63.18 - 64.58 | 0.9586 times | Thu 23 April 2026 | 64.33 (-1.03%) | 65.07 | 63.41 - 65.33 | 1.2253 times | Wed 22 April 2026 | 65.00 (4.94%) | 64.66 | 62.99 - 66.80 | 1.3637 times | Tue 21 April 2026 | 61.94 (0.11%) | 63.40 | 61.53 - 64.07 | 0.9966 times | Mon 20 April 2026 | 61.87 (2.03%) | 60.34 | 60.31 - 62.12 | 1.0107 times | Fri 17 April 2026 | 60.64 (5.66%) | 58.88 | 58.29 - 61.03 | 1.1211 times | Thu 16 April 2026 | 57.39 (-0.61%) | 57.86 | 57.39 - 58.51 | 1.1274 times | Wed 15 April 2026 | 57.74 (-2.96%) | 59.20 | 57.35 - 59.20 | 1.6453 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 58.75 and 62.4
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 59.39 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.66 (-4.08%) | 63.02 | 60.49 - 64.14 | 0.5387 times | Fri 24 April 2026 | 63.24 (4.29%) | 60.34 | 60.31 - 66.80 | 1.3625 times | Fri 17 April 2026 | 60.64 (2.07%) | 58.98 | 57.35 - 61.03 | 1.683 times | Fri 10 April 2026 | 59.41 (2.4%) | 57.49 | 55.26 - 60.53 | 1.3999 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.7501 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 0.8741 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.62 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 0.9391 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 0.8796 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 0.9529 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.7948 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 57.96 and 69.5
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 60.906666666667 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.66 (4.16%) | 58.08 | 55.26 - 66.80 | 1.2603 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.8699 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1039 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7422 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.8975 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.6645 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.3123 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.953 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 0.9935 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2028 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.795 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 61.51 |
| 20 day DMA | 60.4 |
| 35 day DMA | 59.75 |
| 50 day DMA | 61.36 |
| 100 day DMA | 61.86 |
| 150 day DMA | 61.83 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.94 | 62.97 |
| 12 day EMA | 61.71 | 61.9 | 61.72 |
| 20 day EMA | 61.2 | 61.26 | 61.09 |
| 35 day EMA | 61.55 | 61.6 | 61.52 |
| 50 day EMA | 61.96 | 62.01 | 61.98 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.68 | 63.49 |
| 12 day SMA | 61.51 | 61.48 | 61.19 |
| 20 day SMA | 60.4 | 60.28 | 60 |
| 35 day SMA | 59.75 | 59.76 | 59.71 |
| 50 day SMA | 61.36 | 61.52 | 61.64 |
| 100 day SMA | 61.86 | 61.89 | 61.9 |
| 150 day SMA | 61.83 | 61.87 | 61.89 |
| 200 day SMA | 62.92 | 62.93 | 62.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.