Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 58.43 and 59.54
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.42 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.4026 times | Fri 26 December 2025 | 59.72 (0.39%) | 59.66 | 59.06 - 59.81 | 0.5328 times | Wed 24 December 2025 | 59.49 (1.07%) | 58.73 | 58.54 - 59.59 | 0.3149 times | Tue 23 December 2025 | 58.86 (0%) | 58.78 | 58.12 - 59.15 | 0.6744 times | Mon 22 December 2025 | 58.86 (-1.56%) | 59.45 | 58.74 - 59.58 | 0.8444 times | Fri 19 December 2025 | 59.79 (-2.69%) | 60.80 | 59.07 - 61.12 | 2.1966 times | Thu 18 December 2025 | 61.44 (0.69%) | 62.00 | 61.37 - 62.52 | 1.2315 times | Wed 17 December 2025 | 61.02 (-0.2%) | 60.20 | 59.85 - 61.99 | 1.1956 times | Tue 16 December 2025 | 61.14 (-1.75%) | 62.60 | 60.89 - 62.60 | 1.5358 times | Mon 15 December 2025 | 62.23 (-0.59%) | 62.92 | 61.90 - 62.92 | 1.0714 times | Fri 12 December 2025 | 62.60 (-0.68%) | 63.36 | 62.20 - 63.36 | 0.8169 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 58.43 and 59.54
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1199 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.7047 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 2.1533 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.3111 times | Fri 05 December 2025 | 62.44 (-0.4%) | 61.79 | 61.79 - 64.97 | 0.9938 times | Fri 28 November 2025 | 62.69 (3.18%) | 60.34 | 59.40 - 63.73 | 0.7588 times | Fri 21 November 2025 | 60.76 (1.72%) | 59.48 | 56.62 - 61.15 | 1.1637 times | Fri 14 November 2025 | 59.73 (0.71%) | 59.29 | 58.68 - 61.13 | 1.1997 times | Fri 07 November 2025 | 59.31 (0.07%) | 58.24 | 57.93 - 59.80 | 0.9945 times | Fri 31 October 2025 | 59.27 (0%) | 58.64 | 58.29 - 59.72 | 0.6006 times | Fri 31 October 2025 | 59.27 (-1.79%) | 60.12 | 57.67 - 60.76 | 1.7964 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 55.2 and 62.05
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 60.736666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.12 (-5.69%) | 61.79 | 58.12 - 64.97 | 0.9177 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7151 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4122 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0256 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0692 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2944 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8556 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8194 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.8562 times | Mon 31 March 2025 | 60.04 (-2.6%) | 61.59 | 57.03 - 64.14 | 1.0346 times | Fri 28 February 2025 | 61.64 (-4.37%) | 63.17 | 60.29 - 66.17 | 0.9944 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 60.61 |
| 20 day DMA | 61.37 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60.58 |
| 100 day DMA | 63.72 |
| 150 day DMA | 62.76 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 59.71 | 59.7 |
| 12 day EMA | 60.21 | 60.41 | 60.53 |
| 20 day EMA | 60.58 | 60.73 | 60.84 |
| 35 day EMA | 60.73 | 60.82 | 60.89 |
| 50 day EMA | 60.55 | 60.61 | 60.65 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.34 | 59.69 |
| 12 day SMA | 60.61 | 60.85 | 60.95 |
| 20 day SMA | 61.37 | 61.54 | 61.73 |
| 35 day SMA | 60.79 | 60.77 | 60.75 |
| 50 day SMA | 60.58 | 60.64 | 60.69 |
| 100 day SMA | 63.72 | 63.77 | 63.82 |
| 150 day SMA | 62.76 | 62.75 | 62.73 |
| 200 day SMA | 61.58 | 61.58 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.