TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets TaylorMorrison

Strong Daily Stock price targets for TaylorMorrison TMHC are 61.79 and 63.02

Daily Target 160.84
Daily Target 261.51
Daily Target 362.073333333333
Daily Target 462.74
Daily Target 563.3

Daily price and volume Taylor Morrison

Date Closing Open Range Volume
Thu 28 March 2024 62.17 (1.4%) 61.41 61.41 - 62.64 0.8095 times
Wed 27 March 2024 61.31 (1.89%) 60.65 60.46 - 61.41 0.7495 times
Tue 26 March 2024 60.17 (-0.15%) 60.30 60.14 - 60.93 0.7047 times
Mon 25 March 2024 60.26 (0.17%) 59.83 59.83 - 60.96 0.6958 times
Fri 22 March 2024 60.16 (-0.15%) 60.52 59.91 - 60.57 0.6626 times
Thu 21 March 2024 60.25 (1.07%) 60.50 60.02 - 60.75 1.1138 times
Wed 20 March 2024 59.61 (3.2%) 57.84 57.36 - 59.91 0.9601 times
Tue 19 March 2024 57.76 (3.48%) 55.78 55.78 - 57.84 1.0514 times
Mon 18 March 2024 55.82 (-1.13%) 56.91 55.68 - 57.34 0.9363 times
Fri 15 March 2024 56.46 (-0.56%) 56.13 56.13 - 57.34 2.3161 times
Thu 14 March 2024 56.78 (-4.01%) 58.28 56.04 - 58.98 0.9286 times

 Daily chart TaylorMorrison

Weekly price and charts TaylorMorrison

Strong weekly Stock price targets for TaylorMorrison TMHC are 61 and 63.81

Weekly Target 158.74
Weekly Target 260.45
Weekly Target 361.546666666667
Weekly Target 463.26
Weekly Target 564.36

Weekly price and volumes for Taylor Morrison

Date Closing Open Range Volume
Thu 28 March 2024 62.17 (3.34%) 59.83 59.83 - 62.64 0.6472 times
Fri 22 March 2024 60.16 (6.55%) 56.91 55.68 - 60.75 1.0331 times
Fri 15 March 2024 56.46 (-2.97%) 57.95 56.04 - 59.83 1.1828 times
Fri 08 March 2024 58.19 (0.85%) 58.29 56.41 - 59.57 0.9821 times
Fri 01 March 2024 57.70 (2.16%) 56.12 55.09 - 57.78 0.9512 times
Fri 23 February 2024 56.48 (3.16%) 53.72 53.70 - 56.88 0.9849 times
Fri 16 February 2024 54.75 (1.56%) 54.10 52.72 - 57.35 1.3109 times
Fri 09 February 2024 53.91 (2.9%) 51.56 51.18 - 53.99 0.8259 times
Fri 02 February 2024 52.39 (0.1%) 52.28 51.51 - 53.82 0.9081 times
Fri 26 January 2024 52.34 (-3.09%) 54.49 51.00 - 55.47 1.1737 times
Fri 19 January 2024 54.01 (4.23%) 51.18 50.68 - 54.09 0.8415 times

 weekly chart TaylorMorrison

Monthly price and charts TaylorMorrison

Strong monthly Stock price targets for TaylorMorrison TMHC are 58.93 and 65.89

Monthly Target 153.2
Monthly Target 257.69
Monthly Target 360.163333333333
Monthly Target 464.65
Monthly Target 567.12

Monthly price and volumes Taylor Morrison

Date Closing Open Range Volume
Thu 28 March 2024 62.17 (9.82%) 56.47 55.68 - 62.64 0.8006 times
Thu 29 February 2024 56.61 (8.57%) 52.64 51.18 - 57.35 0.854 times
Wed 31 January 2024 52.14 (-2.27%) 52.66 50.00 - 55.47 0.8593 times
Fri 29 December 2023 53.35 (18.29%) 45.08 45.06 - 54.48 1.0735 times
Thu 30 November 2023 45.10 (17.69%) 38.25 37.80 - 46.05 0.9229 times
Tue 31 October 2023 38.32 (-10.07%) 42.34 37.23 - 43.51 1.0169 times
Fri 29 September 2023 42.61 (-10.11%) 47.40 42.21 - 48.33 0.8264 times
Thu 31 August 2023 47.40 (-2.11%) 48.15 43.44 - 49.40 1.0589 times
Mon 31 July 2023 48.42 (-0.72%) 48.88 45.51 - 52.09 1.0414 times
Fri 30 June 2023 48.77 (14.94%) 42.20 42.20 - 48.95 1.5461 times
Wed 31 May 2023 42.43 (-1.53%) 43.00 41.18 - 45.51 1.4897 times

 monthly chart TaylorMorrison

DMA SMA EMA moving averages of Taylor Morrison TMHC

DMA (daily moving average) of Taylor Morrison TMHC

DMA period DMA value
5 day DMA 60.81
12 day DMA 59.16
20 day DMA 58.56
35 day DMA 57.19
50 day DMA 55.86
100 day DMA 52.3
150 day DMA 49.07
200 day DMA 48.77

EMA (exponential moving average) of Taylor Morrison TMHC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9160.2859.76
12 day EMA59.6659.258.82
20 day EMA58.7358.3758.06
35 day EMA57.3257.0356.78
50 day EMA56.0255.7755.54

SMA (simple moving average) of Taylor Morrison TMHC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8160.4360.09
12 day SMA59.1658.8258.52
20 day SMA58.5658.2957.98
35 day SMA57.1956.9356.67
50 day SMA55.8655.6555.45
100 day SMA52.352.151.93
150 day SMA49.0748.9748.87
200 day SMA48.7748.748.63
Back to top | Use Dark Theme