TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 61.79 and 63.02
Daily Target 1 | 60.84 |
Daily Target 2 | 61.51 |
Daily Target 3 | 62.073333333333 |
Daily Target 4 | 62.74 |
Daily Target 5 | 63.3 |
Daily price and volume Taylor Morrison
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.17 (1.4%) | 61.41 | 61.41 - 62.64 | 0.8095 times | Wed 27 March 2024 | 61.31 (1.89%) | 60.65 | 60.46 - 61.41 | 0.7495 times | Tue 26 March 2024 | 60.17 (-0.15%) | 60.30 | 60.14 - 60.93 | 0.7047 times | Mon 25 March 2024 | 60.26 (0.17%) | 59.83 | 59.83 - 60.96 | 0.6958 times | Fri 22 March 2024 | 60.16 (-0.15%) | 60.52 | 59.91 - 60.57 | 0.6626 times | Thu 21 March 2024 | 60.25 (1.07%) | 60.50 | 60.02 - 60.75 | 1.1138 times | Wed 20 March 2024 | 59.61 (3.2%) | 57.84 | 57.36 - 59.91 | 0.9601 times | Tue 19 March 2024 | 57.76 (3.48%) | 55.78 | 55.78 - 57.84 | 1.0514 times | Mon 18 March 2024 | 55.82 (-1.13%) | 56.91 | 55.68 - 57.34 | 0.9363 times | Fri 15 March 2024 | 56.46 (-0.56%) | 56.13 | 56.13 - 57.34 | 2.3161 times | Thu 14 March 2024 | 56.78 (-4.01%) | 58.28 | 56.04 - 58.98 | 0.9286 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 61 and 63.81
Weekly Target 1 | 58.74 |
Weekly Target 2 | 60.45 |
Weekly Target 3 | 61.546666666667 |
Weekly Target 4 | 63.26 |
Weekly Target 5 | 64.36 |
Weekly price and volumes for Taylor Morrison
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.17 (3.34%) | 59.83 | 59.83 - 62.64 | 0.6472 times | Fri 22 March 2024 | 60.16 (6.55%) | 56.91 | 55.68 - 60.75 | 1.0331 times | Fri 15 March 2024 | 56.46 (-2.97%) | 57.95 | 56.04 - 59.83 | 1.1828 times | Fri 08 March 2024 | 58.19 (0.85%) | 58.29 | 56.41 - 59.57 | 0.9821 times | Fri 01 March 2024 | 57.70 (2.16%) | 56.12 | 55.09 - 57.78 | 0.9512 times | Fri 23 February 2024 | 56.48 (3.16%) | 53.72 | 53.70 - 56.88 | 0.9849 times | Fri 16 February 2024 | 54.75 (1.56%) | 54.10 | 52.72 - 57.35 | 1.3109 times | Fri 09 February 2024 | 53.91 (2.9%) | 51.56 | 51.18 - 53.99 | 0.8259 times | Fri 02 February 2024 | 52.39 (0.1%) | 52.28 | 51.51 - 53.82 | 0.9081 times | Fri 26 January 2024 | 52.34 (-3.09%) | 54.49 | 51.00 - 55.47 | 1.1737 times | Fri 19 January 2024 | 54.01 (4.23%) | 51.18 | 50.68 - 54.09 | 0.8415 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 58.93 and 65.89
Monthly Target 1 | 53.2 |
Monthly Target 2 | 57.69 |
Monthly Target 3 | 60.163333333333 |
Monthly Target 4 | 64.65 |
Monthly Target 5 | 67.12 |
Monthly price and volumes Taylor Morrison
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.17 (9.82%) | 56.47 | 55.68 - 62.64 | 0.8006 times | Thu 29 February 2024 | 56.61 (8.57%) | 52.64 | 51.18 - 57.35 | 0.854 times | Wed 31 January 2024 | 52.14 (-2.27%) | 52.66 | 50.00 - 55.47 | 0.8593 times | Fri 29 December 2023 | 53.35 (18.29%) | 45.08 | 45.06 - 54.48 | 1.0735 times | Thu 30 November 2023 | 45.10 (17.69%) | 38.25 | 37.80 - 46.05 | 0.9229 times | Tue 31 October 2023 | 38.32 (-10.07%) | 42.34 | 37.23 - 43.51 | 1.0169 times | Fri 29 September 2023 | 42.61 (-10.11%) | 47.40 | 42.21 - 48.33 | 0.8264 times | Thu 31 August 2023 | 47.40 (-2.11%) | 48.15 | 43.44 - 49.40 | 1.0589 times | Mon 31 July 2023 | 48.42 (-0.72%) | 48.88 | 45.51 - 52.09 | 1.0414 times | Fri 30 June 2023 | 48.77 (14.94%) | 42.20 | 42.20 - 48.95 | 1.5461 times | Wed 31 May 2023 | 42.43 (-1.53%) | 43.00 | 41.18 - 45.51 | 1.4897 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
DMA period | DMA value |
5 day DMA | 60.81 |
12 day DMA | 59.16 |
20 day DMA | 58.56 |
35 day DMA | 57.19 |
50 day DMA | 55.86 |
100 day DMA | 52.3 |
150 day DMA | 49.07 |
200 day DMA | 48.77 |
EMA (exponential moving average) of Taylor Morrison TMHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.91 | 60.28 | 59.76 |
12 day EMA | 59.66 | 59.2 | 58.82 |
20 day EMA | 58.73 | 58.37 | 58.06 |
35 day EMA | 57.32 | 57.03 | 56.78 |
50 day EMA | 56.02 | 55.77 | 55.54 |
SMA (simple moving average) of Taylor Morrison TMHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.81 | 60.43 | 60.09 |
12 day SMA | 59.16 | 58.82 | 58.52 |
20 day SMA | 58.56 | 58.29 | 57.98 |
35 day SMA | 57.19 | 56.93 | 56.67 |
50 day SMA | 55.86 | 55.65 | 55.45 |
100 day SMA | 52.3 | 52.1 | 51.93 |
150 day SMA | 49.07 | 48.97 | 48.87 |
200 day SMA | 48.77 | 48.7 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.