Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 71.71 and 71.92
| Daily Target 1 | 71.67 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 71.88 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.09 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.81 (-0.24%) | 71.97 | 71.81 - 72.02 | 1.0868 times | Thu 25 June 2026 | 71.98 (0.07%) | 72.00 | 71.90 - 72.07 | 0.5644 times | Wed 24 June 2026 | 71.93 (0.39%) | 72.00 | 71.89 - 72.18 | 1.0624 times | Tue 23 June 2026 | 71.65 (0.07%) | 71.83 | 71.64 - 71.83 | 0.5353 times | Mon 22 June 2026 | 71.60 (0.03%) | 71.74 | 71.60 - 71.85 | 0.5864 times | Thu 18 June 2026 | 71.58 (-0.01%) | 71.77 | 71.56 - 71.96 | 1.2755 times | Wed 17 June 2026 | 71.59 (-0.35%) | 71.90 | 71.59 - 72.08 | 1.593 times | Tue 16 June 2026 | 71.84 (-0.15%) | 71.99 | 71.84 - 72.26 | 0.8987 times | Mon 15 June 2026 | 71.95 (0.07%) | 72.04 | 71.76 - 72.05 | 0.8409 times | Fri 12 June 2026 | 71.90 (-0.01%) | 71.71 | 71.57 - 71.92 | 1.5566 times | Thu 11 June 2026 | 71.91 (0.43%) | 71.58 | 71.50 - 71.94 | 1.8887 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 71.71 and 72.29
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 71.863333333333 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 72.44 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.81 (0.32%) | 71.74 | 71.60 - 72.18 | 0.9451 times | Thu 18 June 2026 | 71.58 (-0.45%) | 72.04 | 71.56 - 72.26 | 1.1355 times | Fri 12 June 2026 | 71.90 (0.49%) | 71.54 | 71.44 - 71.94 | 2.3243 times | Fri 05 June 2026 | 71.55 (22.31%) | 71.57 | 71.43 - 71.81 | 3.7944 times | Fri 29 May 2026 | 58.50 (0.88%) | 58.21 | 57.98 - 60.79 | 0.2675 times | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.3347 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 0.4462 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.2111 times | Wed 06 May 2026 | 60.35 (-0.07%) | 59.52 | 58.33 - 62.06 | 0.1772 times | Fri 01 May 2026 | 60.39 (-4.51%) | 63.02 | 60.02 - 64.14 | 0.364 times | Fri 24 April 2026 | 63.24 (4.29%) | 60.34 | 60.31 - 66.80 | 0.5584 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 71.62 and 72.45
| Monthly Target 1 | 71 |
| Monthly Target 2 | 71.41 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.81 (22.75%) | 71.57 | 71.43 - 72.26 | 3.5094 times | Fri 29 May 2026 | 58.50 (-3.69%) | 61.14 | 54.15 - 62.06 | 0.6411 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 0.9741 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.6482 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 0.8225 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.553 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.6687 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.4951 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 0.9777 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.7101 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 0.7402 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.78 |
| 20 day DMA | 71.03 |
| 35 day DMA | 65.35 |
| 50 day DMA | 64.21 |
| 100 day DMA | 63.11 |
| 150 day DMA | 62.6 |
| 200 day DMA | 62.68 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.82 | 71.74 |
| 12 day EMA | 71.19 | 71.08 | 70.92 |
| 20 day EMA | 69.76 | 69.54 | 69.28 |
| 35 day EMA | 67.6 | 67.35 | 67.08 |
| 50 day EMA | 64.54 | 64.24 | 63.92 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 71.75 | 71.67 |
| 12 day SMA | 71.78 | 71.76 | 71.72 |
| 20 day SMA | 71.03 | 70.37 | 69.74 |
| 35 day SMA | 65.35 | 65.02 | 64.69 |
| 50 day SMA | 64.21 | 63.92 | 63.64 |
| 100 day SMA | 63.11 | 63.02 | 62.92 |
| 150 day SMA | 62.6 | 62.51 | 62.42 |
| 200 day SMA | 62.68 | 62.67 | 62.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.