Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 60.52 and 62.11
| Daily Target 1 | 59.21 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.8 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.39 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.25 (-0.6%) | 60.98 | 59.78 - 61.37 | 1.238 times | Thu 05 March 2026 | 61.62 (-3.01%) | 62.87 | 60.98 - 63.49 | 1.1427 times | Wed 04 March 2026 | 63.53 (-0.06%) | 64.01 | 62.93 - 64.01 | 0.8725 times | Tue 03 March 2026 | 63.57 (-1.58%) | 62.84 | 62.31 - 64.15 | 0.8928 times | Mon 02 March 2026 | 64.59 (-1.97%) | 64.63 | 63.75 - 64.96 | 0.6541 times | Fri 27 February 2026 | 65.89 (0.12%) | 65.45 | 65.10 - 66.93 | 1.2681 times | Thu 26 February 2026 | 65.81 (0.64%) | 65.82 | 64.98 - 66.09 | 0.7543 times | Wed 25 February 2026 | 65.39 (-2.24%) | 66.88 | 63.86 - 66.88 | 1.1992 times | Tue 24 February 2026 | 66.89 (0.31%) | 66.67 | 66.29 - 68.04 | 0.9727 times | Mon 23 February 2026 | 66.68 (-1.81%) | 67.83 | 65.70 - 68.24 | 1.0055 times | Fri 20 February 2026 | 67.91 (1.22%) | 67.43 | 67.09 - 68.60 | 1.3592 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 57.93 and 63.11
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.0203 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.1053 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9219 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5302 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.684 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.1969 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.851 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.7265 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.8304 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.1335 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.3354 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 57.93 and 63.11
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 61.996666666667 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 0.2334 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.2443 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.8366 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 1.0116 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.749 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4791 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0742 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.1198 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.3557 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8961 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8582 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 65.02 |
| 20 day DMA | 65.78 |
| 35 day DMA | 64.56 |
| 50 day DMA | 63.5 |
| 100 day DMA | 62.13 |
| 150 day DMA | 63.75 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 63.53 | 64.48 |
| 12 day EMA | 64.22 | 64.76 | 65.33 |
| 20 day EMA | 64.58 | 64.93 | 65.28 |
| 35 day EMA | 64.14 | 64.31 | 64.47 |
| 50 day EMA | 63.13 | 63.21 | 63.28 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.84 | 64.68 |
| 12 day SMA | 65.02 | 65.53 | 66.07 |
| 20 day SMA | 65.78 | 65.98 | 66.16 |
| 35 day SMA | 64.56 | 64.64 | 64.7 |
| 50 day SMA | 63.5 | 63.45 | 63.4 |
| 100 day SMA | 62.13 | 62.13 | 62.12 |
| 150 day SMA | 63.75 | 63.75 | 63.74 |
| 200 day SMA | 62.92 | 62.91 | 62.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.