Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 57.5 and 62.53
| Daily Target 1 | 53.51 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 58.536666666667 |
| Daily Target 4 | 61.49 |
| Daily Target 5 | 63.57 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.42 (3.18%) | 56.07 | 55.58 - 60.61 | 1.4713 times |
| Thu 03 April 2025 | 57.59 (-6.08%) | 58.49 | 56.86 - 59.48 | 1.1486 times |
| Wed 02 April 2025 | 61.32 (1.19%) | 59.86 | 59.86 - 61.47 | 0.5338 times |
| Tue 01 April 2025 | 60.60 (0.93%) | 60.34 | 59.41 - 60.95 | 0.5798 times |
| Mon 31 March 2025 | 60.04 (0.1%) | 59.84 | 58.61 - 60.35 | 0.97 times |
| Fri 28 March 2025 | 59.98 (-1.49%) | 61.49 | 59.39 - 61.56 | 0.8383 times |
| Wed 26 March 2025 | 60.89 (-0.67%) | 60.78 | 60.42 - 61.72 | 0.4595 times |
| Mon 24 March 2025 | 61.30 (3.04%) | 60.49 | 60.20 - 61.35 | 1.0472 times |
| Fri 21 March 2025 | 59.49 (-2.12%) | 58.64 | 58.61 - 59.92 | 1.8161 times |
| Thu 20 March 2025 | 60.78 (0.95%) | 59.79 | 59.79 - 61.77 | 1.1355 times |
| Wed 19 March 2025 | 60.21 (2.62%) | 58.80 | 58.53 - 60.53 | 1.0324 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 54.56 and 60.45
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 58.823333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.42 (-0.93%) | 59.84 | 55.58 - 61.47 | 0.8896 times |
| Fri 28 March 2025 | 59.98 (0.82%) | 60.49 | 59.39 - 61.72 | 0.4435 times |
| Fri 21 March 2025 | 59.49 (1.36%) | 58.73 | 57.83 - 61.77 | 1.231 times |
| Fri 14 March 2025 | 58.69 (-4.99%) | 61.41 | 57.03 - 63.07 | 1.2354 times |
| Fri 07 March 2025 | 61.77 (0.21%) | 61.59 | 59.41 - 64.14 | 1.1844 times |
| Fri 28 February 2025 | 61.64 (1.4%) | 60.70 | 60.29 - 64.27 | 0.98 times |
| Fri 21 February 2025 | 60.79 (-5.28%) | 63.46 | 60.51 - 63.72 | 0.811 times |
| Fri 14 February 2025 | 64.18 (4.15%) | 62.05 | 61.51 - 66.17 | 1.2785 times |
| Fri 07 February 2025 | 61.62 (-4.41%) | 63.17 | 61.32 - 65.78 | 1.042 times |
| Fri 31 January 2025 | 64.46 (-1.63%) | 65.71 | 63.66 - 68.23 | 0.9045 times |
| Fri 24 January 2025 | 65.53 (-0.21%) | 66.89 | 65.03 - 67.43 | 0.5462 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 54.56 and 60.45
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 56.18 |
| Monthly Target 3 | 58.823333333333 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.42 (-1.03%) | 60.34 | 55.58 - 61.47 | 0.2228 times |
| Mon 31 March 2025 | 60.04 (-2.6%) | 61.59 | 57.03 - 64.14 | 1.3498 times |
| Fri 28 February 2025 | 61.64 (-4.37%) | 63.17 | 60.29 - 66.17 | 1.2973 times |
| Fri 31 January 2025 | 64.46 (5.31%) | 61.69 | 58.85 - 68.23 | 1.1224 times |
| Tue 31 December 2024 | 61.21 (-17.43%) | 70.45 | 58.72 - 70.63 | 0.8515 times |
| Tue 26 November 2024 | 74.13 (8.22%) | 69.10 | 68.01 - 75.49 | 0.9141 times |
| Thu 31 October 2024 | 68.50 (-2.5%) | 70.47 | 64.84 - 71.42 | 0.9758 times |
| Mon 30 September 2024 | 70.26 (4.35%) | 67.04 | 62.16 - 71.95 | 1.1164 times |
| Fri 30 August 2024 | 67.33 (0.37%) | 67.46 | 58.60 - 69.42 | 1.0451 times |
| Wed 31 July 2024 | 67.08 (21%) | 55.74 | 53.17 - 69.62 | 1.1049 times |
| Fri 28 June 2024 | 55.44 (-4.13%) | 58.42 | 53.61 - 59.42 | 1.1021 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 59.79 |
| 12 day DMA | 60.02 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60.93 |
| 50 day DMA | 62.04 |
| 100 day DMA | 64.12 |
| 150 day DMA | 65.41 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.64 | 60.67 |
| 12 day EMA | 59.9 | 59.99 | 60.43 |
| 20 day EMA | 60.24 | 60.33 | 60.62 |
| 35 day EMA | 61.14 | 61.24 | 61.45 |
| 50 day EMA | 62.11 | 62.22 | 62.41 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.79 | 59.91 | 60.57 |
| 12 day SMA | 60.02 | 59.97 | 60.06 |
| 20 day SMA | 60.02 | 60.12 | 60.25 |
| 35 day SMA | 60.93 | 61.01 | 61.14 |
| 50 day SMA | 62.04 | 62.16 | 62.32 |
| 100 day SMA | 64.12 | 64.21 | 64.32 |
| 150 day SMA | 65.41 | 65.45 | 65.5 |
| 200 day SMA | 64.09 | 64.07 | 64.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.