Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 493.8 and 508.18
| Daily Target 1 | 491.07 |
| Daily Target 2 | 496.52 |
| Daily Target 3 | 505.45 |
| Daily Target 4 | 510.9 |
| Daily Target 5 | 519.83 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 501.97 (-3.25%) | 511.32 | 500.00 - 514.38 | 0.868 times | Thu 05 March 2026 | 518.84 (1.2%) | 503.18 | 502.00 - 520.58 | 1.7418 times | Wed 04 March 2026 | 512.69 (0.9%) | 510.00 | 508.95 - 517.65 | 0.8904 times | Tue 03 March 2026 | 508.10 (-0.09%) | 501.51 | 493.37 - 510.72 | 1.1726 times | Mon 02 March 2026 | 508.58 (-2.4%) | 512.01 | 502.31 - 513.70 | 1.0874 times | Fri 27 February 2026 | 521.11 (0.19%) | 515.73 | 509.48 - 521.28 | 1.077 times | Thu 26 February 2026 | 520.12 (1.25%) | 516.09 | 510.08 - 520.66 | 0.8225 times | Wed 25 February 2026 | 513.68 (-0.37%) | 519.00 | 511.26 - 519.00 | 0.7851 times | Tue 24 February 2026 | 515.60 (-0.16%) | 516.01 | 513.21 - 521.63 | 0.697 times | Mon 23 February 2026 | 516.44 (1.08%) | 508.01 | 505.80 - 518.92 | 0.8582 times | Fri 20 February 2026 | 510.93 (-0.81%) | 510.69 | 506.51 - 514.88 | 0.7225 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 484.07 and 511.28
| Weekly Target 1 | 478.1 |
| Weekly Target 2 | 490.03 |
| Weekly Target 3 | 505.30666666667 |
| Weekly Target 4 | 517.24 |
| Weekly Target 5 | 532.52 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 0.9699 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.7139 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.855 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.2846 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.3773 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.1565 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.2004 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.05 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.2423 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.1501 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.3423 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 484.07 and 511.28
| Monthly Target 1 | 478.1 |
| Monthly Target 2 | 490.03 |
| Monthly Target 3 | 505.30666666667 |
| Monthly Target 4 | 517.24 |
| Monthly Target 5 | 532.52 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 0.2495 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1287 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2416 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.745 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6771 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1674 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0412 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.886 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6316 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2319 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.3362 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 510.04 |
| 12 day DMA | 513.6 |
| 20 day DMA | 515.58 |
| 35 day DMA | 550.93 |
| 50 day DMA | 566.56 |
| 100 day DMA | 568.12 |
| 150 day DMA | 541.96 |
| 200 day DMA | 511.64 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.44 | 514.67 | 512.58 |
| 12 day EMA | 514.87 | 517.22 | 516.93 |
| 20 day EMA | 523.4 | 525.66 | 526.38 |
| 35 day EMA | 540.27 | 542.53 | 543.93 |
| 50 day EMA | 561.18 | 563.6 | 565.43 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.04 | 513.86 | 514.12 |
| 12 day SMA | 513.6 | 514.56 | 513.13 |
| 20 day SMA | 515.58 | 517.62 | 518.8 |
| 35 day SMA | 550.93 | 554.44 | 557.38 |
| 50 day SMA | 566.56 | 568.12 | 569.26 |
| 100 day SMA | 568.12 | 568.35 | 568.41 |
| 150 day SMA | 541.96 | 541.7 | 541.36 |
| 200 day SMA | 511.64 | 511.2 | 510.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.