Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 566.85 and 574.86
| Daily Target 1 | 565.22 |
| Daily Target 2 | 568.48 |
| Daily Target 3 | 573.23333333333 |
| Daily Target 4 | 576.49 |
| Daily Target 5 | 581.24 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 571.73 (-0.98%) | 577.40 | 569.98 - 577.99 | 0.7422 times | Wed 24 April 2024 | 577.39 (0.49%) | 578.00 | 565.23 - 586.46 | 1.2756 times | Tue 23 April 2024 | 574.59 (4.78%) | 567.51 | 560.00 - 576.89 | 1.5946 times | Mon 22 April 2024 | 548.38 (0.66%) | 549.15 | 543.15 - 552.86 | 0.9545 times | Fri 19 April 2024 | 544.78 (0.6%) | 542.95 | 539.17 - 546.14 | 1.0897 times | Thu 18 April 2024 | 541.52 (-1.05%) | 534.80 | 529.64 - 544.87 | 1.3011 times | Wed 17 April 2024 | 547.25 (-1.32%) | 555.86 | 546.45 - 556.00 | 1.0092 times | Tue 16 April 2024 | 554.55 (-0.6%) | 559.04 | 552.69 - 559.04 | 0.6332 times | Mon 15 April 2024 | 557.87 (-1.3%) | 570.72 | 554.51 - 570.72 | 0.6466 times | Fri 12 April 2024 | 565.23 (-1.63%) | 570.91 | 561.64 - 573.39 | 0.7532 times | Thu 11 April 2024 | 574.57 (0.15%) | 579.56 | 571.36 - 580.36 | 0.8121 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 557.44 and 600.75
| Weekly Target 1 | 523.8 |
| Weekly Target 2 | 547.77 |
| Weekly Target 3 | 567.11333333333 |
| Weekly Target 4 | 591.08 |
| Weekly Target 5 | 610.42 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 571.73 (4.95%) | 549.15 | 543.15 - 586.46 | 1.1482 times | Fri 19 April 2024 | 544.78 (-3.62%) | 570.72 | 529.64 - 570.72 | 1.1766 times | Fri 12 April 2024 | 565.23 (-2.46%) | 579.35 | 561.64 - 589.93 | 0.9148 times | Fri 05 April 2024 | 579.46 (-0.3%) | 581.05 | 565.78 - 583.84 | 0.9114 times | Thu 28 March 2024 | 581.21 (-0.32%) | 583.21 | 567.84 - 585.03 | 0.8855 times | Fri 22 March 2024 | 583.09 (-0.18%) | 585.86 | 576.29 - 588.99 | 0.887 times | Fri 15 March 2024 | 584.15 (-2.25%) | 594.18 | 573.73 - 600.62 | 1.1409 times | Fri 08 March 2024 | 597.61 (3.69%) | 575.40 | 571.52 - 603.82 | 1.3911 times | Fri 01 March 2024 | 576.33 (2.06%) | 563.34 | 560.84 - 578.50 | 0.9322 times | Fri 23 February 2024 | 564.71 (3.08%) | 544.86 | 542.35 - 566.68 | 0.6123 times | Fri 16 February 2024 | 547.84 (-0.53%) | 551.00 | 534.41 - 553.23 | 0.9747 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 520.54 and 580.83
| Monthly Target 1 | 503.48 |
| Monthly Target 2 | 537.6 |
| Monthly Target 3 | 563.76666666667 |
| Monthly Target 4 | 597.89 |
| Monthly Target 5 | 624.06 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 571.73 (-1.63%) | 581.05 | 529.64 - 589.93 | 0.7709 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 0.8416 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 0.7352 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.3719 times | Fri 29 December 2023 | 530.79 (7.07%) | 490.88 | 487.06 - 536.00 | 1.0011 times | Thu 30 November 2023 | 495.76 (11.46%) | 445.13 | 434.00 - 497.50 | 1.0891 times | Tue 31 October 2023 | 444.77 (-12.13%) | 503.08 | 415.60 - 506.99 | 1.375 times | Fri 29 September 2023 | 506.17 (-9.14%) | 563.45 | 494.92 - 565.86 | 1.004 times | Thu 31 August 2023 | 557.10 (1.54%) | 546.53 | 526.35 - 563.69 | 0.7824 times | Mon 31 July 2023 | 548.66 (5.16%) | 519.34 | 509.02 - 580.09 | 1.029 times | Fri 30 June 2023 | 521.75 (2.61%) | 513.13 | 503.31 - 542.08 | 1.1759 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 563.37 |
| 12 day DMA | 560.96 |
| 20 day DMA | 567.79 |
| 35 day DMA | 575.49 |
| 50 day DMA | 572.38 |
| 100 day DMA | 553.46 |
| 150 day DMA | 527.09 |
| 200 day DMA | 529.8 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.82 | 564.36 | 557.84 |
| 12 day EMA | 564.64 | 563.35 | 560.8 |
| 20 day EMA | 566.51 | 565.96 | 564.76 |
| 35 day EMA | 567.59 | 567.35 | 566.76 |
| 50 day EMA | 569.6 | 569.51 | 569.19 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.37 | 557.33 | 551.3 |
| 12 day SMA | 560.96 | 562.42 | 562.54 |
| 20 day SMA | 567.79 | 568.18 | 567.75 |
| 35 day SMA | 575.49 | 576.05 | 576.26 |
| 50 day SMA | 572.38 | 571.71 | 571.1 |
| 100 day SMA | 553.46 | 552.69 | 551.88 |
| 150 day SMA | 527.09 | 526.65 | 526.15 |
| 200 day SMA | 529.8 | 529.76 | 529.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.