Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 457.88 and 470.63
| Daily Target 1 | 455.09 |
| Daily Target 2 | 460.67 |
| Daily Target 3 | 467.83666666667 |
| Daily Target 4 | 473.42 |
| Daily Target 5 | 480.59 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 466.26 (-0.84%) | 467.25 | 462.25 - 475.00 | 0.6164 times | Tue 28 April 2026 | 470.22 (0.47%) | 471.99 | 464.12 - 473.02 | 0.9974 times | Mon 27 April 2026 | 468.04 (-0.36%) | 462.66 | 462.00 - 475.21 | 1.0139 times | Fri 24 April 2026 | 469.71 (0.64%) | 469.15 | 464.65 - 475.00 | 1.1938 times | Thu 23 April 2026 | 466.70 (-9.2%) | 472.65 | 455.60 - 476.39 | 2.5478 times | Wed 22 April 2026 | 513.98 (-2.02%) | 526.62 | 513.98 - 529.99 | 0.8007 times | Tue 21 April 2026 | 524.57 (-0.28%) | 529.87 | 522.95 - 538.41 | 0.9523 times | Mon 20 April 2026 | 526.02 (-0.11%) | 522.83 | 521.14 - 528.82 | 0.6392 times | Fri 17 April 2026 | 526.60 (2.08%) | 523.11 | 518.00 - 530.08 | 0.8842 times | Thu 16 April 2026 | 515.85 (-2.98%) | 530.00 | 514.30 - 530.50 | 0.3543 times | Wed 15 April 2026 | 531.67 (0.84%) | 528.88 | 524.76 - 532.86 | 0.891 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 464.13 and 477.34
| Weekly Target 1 | 454.61 |
| Weekly Target 2 | 460.44 |
| Weekly Target 3 | 467.82333333333 |
| Weekly Target 4 | 473.65 |
| Weekly Target 5 | 481.03 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 466.26 (-0.73%) | 462.66 | 462.00 - 475.21 | 0.6561 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.5315 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.0204 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.7848 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8098 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9842 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.8715 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.2478 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.2062 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8878 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.0633 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 419.53 and 502.34
| Monthly Target 1 | 403.95 |
| Monthly Target 2 | 435.1 |
| Monthly Target 3 | 486.75666666667 |
| Monthly Target 4 | 517.91 |
| Monthly Target 5 | 569.57 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 466.26 (-5.14%) | 496.30 | 455.60 - 538.41 | 0.8646 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9472 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0849 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1934 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7161 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6508 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1221 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0008 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8517 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5683 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1841 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 468.19 |
| 12 day DMA | 500.57 |
| 20 day DMA | 499.24 |
| 35 day DMA | 491.47 |
| 50 day DMA | 497.79 |
| 100 day DMA | 540.38 |
| 150 day DMA | 544.43 |
| 200 day DMA | 526.54 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.84 | 479.13 | 483.59 |
| 12 day EMA | 488.16 | 492.14 | 496.12 |
| 20 day EMA | 492.77 | 495.56 | 498.23 |
| 35 day EMA | 497.42 | 499.25 | 500.96 |
| 50 day EMA | 496.45 | 497.68 | 498.8 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.19 | 477.73 | 488.6 |
| 12 day SMA | 500.57 | 504.57 | 506.73 |
| 20 day SMA | 499.24 | 500.5 | 500.99 |
| 35 day SMA | 491.47 | 492.72 | 493.62 |
| 50 day SMA | 497.79 | 498.57 | 499.26 |
| 100 day SMA | 540.38 | 541.52 | 542.62 |
| 150 day SMA | 544.43 | 544.45 | 544.48 |
| 200 day SMA | 526.54 | 526.33 | 526.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.