TimkensteelCorporation TMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timkensteel Corporation TMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TimkensteelCorporation
Strong Daily Stock price targets for TimkensteelCorporation TMST are 20.21 and 20.73
Daily Target 1 | 19.79 |
Daily Target 2 | 20.1 |
Daily Target 3 | 20.313333333333 |
Daily Target 4 | 20.62 |
Daily Target 5 | 20.83 |
Daily price and volume Timkensteel Corporation
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 20.40 (1.04%) | 20.01 | 20.01 - 20.53 | 1.678 times | Fri 23 February 2024 | 20.19 (1.1%) | 19.86 | 19.74 - 20.28 | 0.7123 times | Thu 22 February 2024 | 19.97 (0.25%) | 19.81 | 19.50 - 19.97 | 0.8668 times | Wed 21 February 2024 | 19.92 (-0.15%) | 19.96 | 19.76 - 20.06 | 0.5896 times | Tue 20 February 2024 | 19.95 (-3.16%) | 20.28 | 19.86 - 20.32 | 0.7983 times | Fri 16 February 2024 | 20.60 (-1.76%) | 20.87 | 20.59 - 21.10 | 1.0775 times | Thu 15 February 2024 | 20.97 (3.25%) | 20.42 | 20.42 - 21.01 | 1.3589 times | Wed 14 February 2024 | 20.31 (1.6%) | 20.19 | 20.06 - 20.54 | 0.6324 times | Tue 13 February 2024 | 19.99 (-5.66%) | 20.51 | 19.92 - 20.73 | 1.2177 times | Mon 12 February 2024 | 21.19 (0.24%) | 21.10 | 21.10 - 21.60 | 1.0684 times | Fri 09 February 2024 | 21.14 (0.67%) | 21.02 | 20.87 - 21.28 | 0.7342 times |
Weekly price and charts TimkensteelCorporation
Strong weekly Stock price targets for TimkensteelCorporation TMST are 20.21 and 20.73
Weekly Target 1 | 19.79 |
Weekly Target 2 | 20.1 |
Weekly Target 3 | 20.313333333333 |
Weekly Target 4 | 20.62 |
Weekly Target 5 | 20.83 |
Weekly price and volumes for Timkensteel Corporation
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 20.40 (1.04%) | 20.01 | 20.01 - 20.53 | 0.4744 times | Fri 23 February 2024 | 20.19 (-1.99%) | 20.28 | 19.50 - 20.32 | 0.8389 times | Fri 16 February 2024 | 20.60 (-2.55%) | 21.10 | 19.92 - 21.60 | 1.5141 times | Fri 09 February 2024 | 21.14 (2.27%) | 20.32 | 20.00 - 21.28 | 1.0713 times | Fri 02 February 2024 | 20.67 (0.15%) | 20.57 | 20.38 - 21.32 | 1.4363 times | Fri 26 January 2024 | 20.64 (2.38%) | 20.23 | 20.23 - 21.03 | 1.2444 times | Fri 19 January 2024 | 20.16 (-2.56%) | 20.42 | 19.70 - 20.47 | 0.8521 times | Fri 12 January 2024 | 20.69 (0%) | 21.01 | 20.56 - 21.12 | 0.1888 times | Fri 12 January 2024 | 20.69 (-6.13%) | 21.87 | 20.46 - 22.13 | 1.0642 times | Fri 05 January 2024 | 22.04 (-6.01%) | 22.90 | 21.88 - 23.46 | 1.3155 times | Fri 29 December 2023 | 23.45 (0%) | 23.79 | 23.34 - 23.79 | 0.3877 times |
Monthly price and charts TimkensteelCorporation
Strong monthly Stock price targets for TimkensteelCorporation TMST are 18.9 and 21
Monthly Target 1 | 18.4 |
Monthly Target 2 | 19.4 |
Monthly Target 3 | 20.5 |
Monthly Target 4 | 21.5 |
Monthly Target 5 | 22.6 |
Monthly price and volumes Timkensteel Corporation
Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 20.40 (-0.73%) | 20.69 | 19.50 - 21.60 | 0.5895 times | Wed 31 January 2024 | 20.55 (-12.37%) | 22.90 | 19.70 - 23.46 | 0.765 times | Fri 29 December 2023 | 23.45 (15.4%) | 20.32 | 20.01 - 24.30 | 1.3385 times | Thu 30 November 2023 | 20.32 (-0.05%) | 20.25 | 19.01 - 21.29 | 0.8243 times | Tue 31 October 2023 | 20.33 (-6.4%) | 21.51 | 18.96 - 21.79 | 0.7986 times | Fri 29 September 2023 | 21.72 (-0.87%) | 22.27 | 19.83 - 22.59 | 1.2193 times | Thu 31 August 2023 | 21.91 (-5.97%) | 23.09 | 19.88 - 23.49 | 1.0528 times | Mon 31 July 2023 | 23.30 (8.02%) | 21.62 | 20.62 - 23.41 | 0.7557 times | Fri 30 June 2023 | 21.57 (26.66%) | 17.05 | 16.92 - 21.65 | 1.5282 times | Wed 31 May 2023 | 17.03 (1.73%) | 16.86 | 15.59 - 18.38 | 1.1282 times | Fri 28 April 2023 | 16.74 (-8.72%) | 18.28 | 16.55 - 18.55 | 0.8675 times |
Indicator Analysis of TimkensteelCorporation
Please login to view indicator analysis. or View indicator analysis of TimkensteelCorporation TMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Timkensteel Corporation TMST
DMA (daily moving average) of Timkensteel Corporation TMST
DMA period | DMA value |
5 day DMA | 20.09 |
12 day DMA | 20.47 |
20 day DMA | 20.54 |
35 day DMA | 20.56 |
50 day DMA | 21.37 |
100 day DMA | 20.9 |
150 day DMA | 21.08 |
200 day DMA | 20.94 |
EMA (exponential moving average) of Timkensteel Corporation TMST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.25 | 20.17 | 20.16 |
12 day EMA | 20.36 | 20.35 | 20.38 |
20 day EMA | 20.49 | 20.5 | 20.53 |
35 day EMA | 20.89 | 20.92 | 20.96 |
50 day EMA | 21.22 | 21.25 | 21.29 |
SMA (simple moving average) of Timkensteel Corporation TMST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.09 | 20.13 | 20.28 |
12 day SMA | 20.47 | 20.47 | 20.47 |
20 day SMA | 20.54 | 20.55 | 20.57 |
35 day SMA | 20.56 | 20.61 | 20.67 |
50 day SMA | 21.37 | 21.4 | 21.42 |
100 day SMA | 20.9 | 20.9 | 20.91 |
150 day SMA | 21.08 | 21.1 | 21.12 |
200 day SMA | 20.94 | 20.93 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.