TimkensteelCorporation TMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timkensteel Corporation TMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TimkensteelCorporation

Strong Daily Stock price targets for TimkensteelCorporation TMST are 20.21 and 20.73

Daily Target 119.79
Daily Target 220.1
Daily Target 320.313333333333
Daily Target 420.62
Daily Target 520.83

Daily price and volume Timkensteel Corporation

Date Closing Open Range Volume
Mon 26 February 2024 20.40 (1.04%) 20.01 20.01 - 20.53 1.678 times
Fri 23 February 2024 20.19 (1.1%) 19.86 19.74 - 20.28 0.7123 times
Thu 22 February 2024 19.97 (0.25%) 19.81 19.50 - 19.97 0.8668 times
Wed 21 February 2024 19.92 (-0.15%) 19.96 19.76 - 20.06 0.5896 times
Tue 20 February 2024 19.95 (-3.16%) 20.28 19.86 - 20.32 0.7983 times
Fri 16 February 2024 20.60 (-1.76%) 20.87 20.59 - 21.10 1.0775 times
Thu 15 February 2024 20.97 (3.25%) 20.42 20.42 - 21.01 1.3589 times
Wed 14 February 2024 20.31 (1.6%) 20.19 20.06 - 20.54 0.6324 times
Tue 13 February 2024 19.99 (-5.66%) 20.51 19.92 - 20.73 1.2177 times
Mon 12 February 2024 21.19 (0.24%) 21.10 21.10 - 21.60 1.0684 times
Fri 09 February 2024 21.14 (0.67%) 21.02 20.87 - 21.28 0.7342 times

 Daily chart TimkensteelCorporation

Weekly price and charts TimkensteelCorporation

Strong weekly Stock price targets for TimkensteelCorporation TMST are 20.21 and 20.73

Weekly Target 119.79
Weekly Target 220.1
Weekly Target 320.313333333333
Weekly Target 420.62
Weekly Target 520.83

Weekly price and volumes for Timkensteel Corporation

Date Closing Open Range Volume
Mon 26 February 2024 20.40 (1.04%) 20.01 20.01 - 20.53 0.4744 times
Fri 23 February 2024 20.19 (-1.99%) 20.28 19.50 - 20.32 0.8389 times
Fri 16 February 2024 20.60 (-2.55%) 21.10 19.92 - 21.60 1.5141 times
Fri 09 February 2024 21.14 (2.27%) 20.32 20.00 - 21.28 1.0713 times
Fri 02 February 2024 20.67 (0.15%) 20.57 20.38 - 21.32 1.4363 times
Fri 26 January 2024 20.64 (2.38%) 20.23 20.23 - 21.03 1.2444 times
Fri 19 January 2024 20.16 (-2.56%) 20.42 19.70 - 20.47 0.8521 times
Fri 12 January 2024 20.69 (0%) 21.01 20.56 - 21.12 0.1888 times
Fri 12 January 2024 20.69 (-6.13%) 21.87 20.46 - 22.13 1.0642 times
Fri 05 January 2024 22.04 (-6.01%) 22.90 21.88 - 23.46 1.3155 times
Fri 29 December 2023 23.45 (0%) 23.79 23.34 - 23.79 0.3877 times

 weekly chart TimkensteelCorporation

Monthly price and charts TimkensteelCorporation

Strong monthly Stock price targets for TimkensteelCorporation TMST are 18.9 and 21

Monthly Target 118.4
Monthly Target 219.4
Monthly Target 320.5
Monthly Target 421.5
Monthly Target 522.6

Monthly price and volumes Timkensteel Corporation

Date Closing Open Range Volume
Mon 26 February 2024 20.40 (-0.73%) 20.69 19.50 - 21.60 0.5895 times
Wed 31 January 2024 20.55 (-12.37%) 22.90 19.70 - 23.46 0.765 times
Fri 29 December 2023 23.45 (15.4%) 20.32 20.01 - 24.30 1.3385 times
Thu 30 November 2023 20.32 (-0.05%) 20.25 19.01 - 21.29 0.8243 times
Tue 31 October 2023 20.33 (-6.4%) 21.51 18.96 - 21.79 0.7986 times
Fri 29 September 2023 21.72 (-0.87%) 22.27 19.83 - 22.59 1.2193 times
Thu 31 August 2023 21.91 (-5.97%) 23.09 19.88 - 23.49 1.0528 times
Mon 31 July 2023 23.30 (8.02%) 21.62 20.62 - 23.41 0.7557 times
Fri 30 June 2023 21.57 (26.66%) 17.05 16.92 - 21.65 1.5282 times
Wed 31 May 2023 17.03 (1.73%) 16.86 15.59 - 18.38 1.1282 times
Fri 28 April 2023 16.74 (-8.72%) 18.28 16.55 - 18.55 0.8675 times

 monthly chart TimkensteelCorporation

DMA SMA EMA moving averages of Timkensteel Corporation TMST

DMA (daily moving average) of Timkensteel Corporation TMST

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.47
20 day DMA 20.54
35 day DMA 20.56
50 day DMA 21.37
100 day DMA 20.9
150 day DMA 21.08
200 day DMA 20.94

EMA (exponential moving average) of Timkensteel Corporation TMST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.1720.16
12 day EMA20.3620.3520.38
20 day EMA20.4920.520.53
35 day EMA20.8920.9220.96
50 day EMA21.2221.2521.29

SMA (simple moving average) of Timkensteel Corporation TMST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.1320.28
12 day SMA20.4720.4720.47
20 day SMA20.5420.5520.57
35 day SMA20.5620.6120.67
50 day SMA21.3721.421.42
100 day SMA20.920.920.91
150 day SMA21.0821.121.12
200 day SMA20.9420.9320.92
Back to top | Use Dark Theme