Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 184.97 and 188.01
| Daily Target 1 | 182.58 |
| Daily Target 2 | 184.31 |
| Daily Target 3 | 185.62333333333 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 188.66 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.03 (0.35%) | 184.49 | 183.90 - 186.94 | 1.0352 times | Thu 22 January 2026 | 185.39 (0.99%) | 183.75 | 183.75 - 186.31 | 1.3943 times | Wed 21 January 2026 | 183.58 (-0.02%) | 182.99 | 181.36 - 184.87 | 1.1563 times | Tue 20 January 2026 | 183.61 (-1.45%) | 186.64 | 183.34 - 187.08 | 1.1045 times | Fri 16 January 2026 | 186.31 (-2.28%) | 190.28 | 185.18 - 190.49 | 0.6859 times | Thu 15 January 2026 | 190.66 (-0.75%) | 192.36 | 189.16 - 192.69 | 1.1685 times | Wed 14 January 2026 | 192.10 (1.24%) | 189.18 | 188.73 - 192.14 | 0.5808 times | Tue 13 January 2026 | 189.74 (-3.93%) | 197.62 | 188.12 - 197.99 | 0.9234 times | Mon 12 January 2026 | 197.51 (-1.52%) | 200.34 | 196.47 - 200.77 | 1.1301 times | Fri 09 January 2026 | 200.56 (1.34%) | 196.48 | 196.40 - 202.05 | 0.8211 times | Thu 08 January 2026 | 197.91 (0.31%) | 196.61 | 195.74 - 199.54 | 1.1117 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 180.84 and 186.56
| Weekly Target 1 | 179.1 |
| Weekly Target 2 | 182.57 |
| Weekly Target 3 | 184.82333333333 |
| Weekly Target 4 | 188.29 |
| Weekly Target 5 | 190.54 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 1.1266 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 1.0782 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 1.0308 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.7471 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.639 times | Fri 19 December 2025 | 196.76 (0.82%) | 195.99 | 194.30 - 202.37 | 1.0011 times | Fri 12 December 2025 | 195.16 (-6.89%) | 209.52 | 194.01 - 209.70 | 1.4697 times | Fri 05 December 2025 | 209.60 (0.28%) | 208.97 | 205.57 - 211.81 | 0.8429 times | Fri 28 November 2025 | 209.01 (-0.22%) | 208.88 | 205.33 - 210.49 | 0.7883 times | Fri 21 November 2025 | 209.48 (-3.05%) | 215.91 | 206.68 - 218.33 | 1.2763 times | Fri 14 November 2025 | 216.08 (4.39%) | 206.19 | 204.47 - 218.18 | 1.0502 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 173.03 and 194.36
| Monthly Target 1 | 168.7 |
| Monthly Target 2 | 177.36 |
| Monthly Target 3 | 190.02666666667 |
| Monthly Target 4 | 198.69 |
| Monthly Target 5 | 211.36 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 186.03 (-8.38%) | 202.25 | 181.36 - 202.69 | 0.7444 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9765 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8855 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2491 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9558 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.9109 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 1.0224 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.1193 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.9435 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1924 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.8494 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 184.98 |
| 12 day DMA | 190.89 |
| 20 day DMA | 194.99 |
| 35 day DMA | 197.18 |
| 50 day DMA | 201.27 |
| 100 day DMA | 215.48 |
| 150 day DMA | 223.87 |
| 200 day DMA | 229.27 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.26 | 186.37 | 186.86 |
| 12 day EMA | 189.81 | 190.5 | 191.43 |
| 20 day EMA | 192.74 | 193.45 | 194.3 |
| 35 day EMA | 196.89 | 197.53 | 198.24 |
| 50 day EMA | 199.96 | 200.53 | 201.15 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.98 | 185.91 | 187.25 |
| 12 day SMA | 190.89 | 191.94 | 193.23 |
| 20 day SMA | 194.99 | 195.57 | 196.09 |
| 35 day SMA | 197.18 | 197.87 | 198.48 |
| 50 day SMA | 201.27 | 201.67 | 202.1 |
| 100 day SMA | 215.48 | 216.14 | 216.8 |
| 150 day SMA | 223.87 | 224.1 | 224.34 |
| 200 day SMA | 229.27 | 229.62 | 229.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.