Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 163.17 and 165.56
| Daily Target 1 | 161.24 |
| Daily Target 2 | 162.71 |
| Daily Target 3 | 163.63 |
| Daily Target 4 | 165.1 |
| Daily Target 5 | 166.02 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.18 (0.57%) | 162.59 | 162.16 - 164.55 | 1.123 times | Tue 23 April 2024 | 163.25 (0.55%) | 162.69 | 162.35 - 163.87 | 0.9923 times | Mon 22 April 2024 | 162.36 (0.02%) | 163.85 | 162.11 - 164.61 | 0.8819 times | Fri 19 April 2024 | 162.33 (0.92%) | 161.46 | 160.70 - 162.39 | 1.2212 times | Thu 18 April 2024 | 160.85 (0.47%) | 160.06 | 160.06 - 161.51 | 0.7735 times | Wed 17 April 2024 | 160.09 (0.19%) | 159.58 | 159.41 - 160.65 | 0.9764 times | Tue 16 April 2024 | 159.79 (-0.02%) | 160.60 | 159.14 - 160.60 | 0.9078 times | Mon 15 April 2024 | 159.82 (-0.14%) | 162.00 | 159.38 - 162.00 | 1.0708 times | Fri 12 April 2024 | 160.05 (-0.4%) | 160.12 | 159.61 - 160.87 | 0.9118 times | Thu 11 April 2024 | 160.69 (0.19%) | 160.57 | 159.76 - 160.98 | 1.1414 times | Wed 10 April 2024 | 160.38 (-0.39%) | 161.03 | 159.38 - 161.03 | 1.0575 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 163.15 and 165.65
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 162.66 |
| Weekly Target 3 | 163.63333333333 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 166.13 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.18 (1.14%) | 163.85 | 162.11 - 164.61 | 0.6383 times | Fri 19 April 2024 | 162.33 (1.42%) | 162.00 | 159.14 - 162.39 | 1.0541 times | Fri 12 April 2024 | 160.05 (-0.66%) | 159.91 | 159.38 - 161.77 | 1.0364 times | Fri 05 April 2024 | 161.11 (-1.29%) | 163.22 | 160.30 - 164.52 | 0.8696 times | Thu 28 March 2024 | 163.22 (1.63%) | 160.31 | 159.86 - 163.74 | 0.8513 times | Fri 22 March 2024 | 160.61 (-0.74%) | 161.88 | 158.84 - 162.02 | 0.959 times | Fri 15 March 2024 | 161.81 (-1.33%) | 164.10 | 161.67 - 165.60 | 1.3291 times | Fri 08 March 2024 | 163.99 (0.38%) | 162.69 | 162.34 - 168.64 | 1.4665 times | Fri 01 March 2024 | 163.37 (-0.59%) | 163.20 | 162.02 - 164.67 | 0.9687 times | Fri 23 February 2024 | 164.34 (2.45%) | 161.30 | 161.30 - 165.51 | 0.827 times | Fri 16 February 2024 | 160.41 (-1.1%) | 162.14 | 159.62 - 162.91 | 1.0039 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 161.66 and 167.13
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 162.64333333333 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 168.11 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 164.18 (0.59%) | 163.22 | 159.14 - 164.61 | 0.7608 times | Thu 28 March 2024 | 163.22 (-0.05%) | 162.69 | 158.84 - 168.64 | 1.0092 times | Thu 29 February 2024 | 163.30 (1.28%) | 161.23 | 159.22 - 165.51 | 0.8777 times | Wed 31 January 2024 | 161.23 (0.56%) | 160.33 | 159.49 - 165.95 | 1.207 times | Fri 29 December 2023 | 160.33 (6.57%) | 150.29 | 150.29 - 161.19 | 0.9949 times | Thu 30 November 2023 | 150.45 (4.58%) | 144.59 | 143.42 - 150.67 | 0.8512 times | Tue 31 October 2023 | 143.86 (2.72%) | 139.92 | 135.82 - 144.23 | 1.0534 times | Fri 29 September 2023 | 140.05 (2.79%) | 137.06 | 132.40 - 144.93 | 1.2143 times | Thu 31 August 2023 | 136.25 (-1.1%) | 138.11 | 131.47 - 139.89 | 0.9783 times | Mon 31 July 2023 | 137.77 (-0.81%) | 138.92 | 137.19 - 142.84 | 1.0533 times | Fri 30 June 2023 | 138.90 (1.2%) | 137.36 | 124.92 - 139.20 | 2.0909 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 162.59 |
| 12 day DMA | 161.23 |
| 20 day DMA | 161.58 |
| 35 day DMA | 162.04 |
| 50 day DMA | 162.37 |
| 100 day DMA | 161.36 |
| 150 day DMA | 155.45 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 162.06 | 161.47 |
| 12 day EMA | 161.91 | 161.5 | 161.18 |
| 20 day EMA | 161.76 | 161.5 | 161.32 |
| 35 day EMA | 161.96 | 161.83 | 161.75 |
| 50 day EMA | 162.34 | 162.26 | 162.22 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.59 | 161.78 | 161.08 |
| 12 day SMA | 161.23 | 160.96 | 160.78 |
| 20 day SMA | 161.58 | 161.43 | 161.32 |
| 35 day SMA | 162.04 | 162.09 | 162.09 |
| 50 day SMA | 162.37 | 162.32 | 162.3 |
| 100 day SMA | 161.36 | 161.24 | 161.11 |
| 150 day SMA | 155.45 | 155.29 | 155.15 |
| 200 day SMA | 151.11 | 150.99 | 150.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.