Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 186.7 and 192.04
| Daily Target 1 | 182.34 |
| Daily Target 2 | 185.72 |
| Daily Target 3 | 187.68 |
| Daily Target 4 | 191.06 |
| Daily Target 5 | 193.02 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (1.79%) | 186.57 | 184.30 - 189.64 | 1.1428 times | Thu 11 June 2026 | 185.78 (0.12%) | 185.20 | 183.56 - 188.85 | 0.9359 times | Wed 10 June 2026 | 185.55 (3.39%) | 181.70 | 179.46 - 185.91 | 1.4298 times | Tue 09 June 2026 | 179.46 (0.58%) | 178.43 | 177.71 - 182.96 | 1.259 times | Mon 08 June 2026 | 178.43 (0.14%) | 177.61 | 177.06 - 180.71 | 1.4223 times | Fri 05 June 2026 | 178.18 (0.66%) | 179.73 | 177.65 - 180.93 | 0.4892 times | Thu 04 June 2026 | 177.02 (-2.47%) | 184.30 | 174.02 - 185.05 | 0.9243 times | Wed 03 June 2026 | 181.50 (-3.88%) | 188.00 | 180.44 - 188.12 | 0.6647 times | Tue 02 June 2026 | 188.83 (1.11%) | 187.40 | 185.10 - 189.07 | 1.2407 times | Mon 01 June 2026 | 186.76 (-0.41%) | 185.26 | 185.01 - 188.72 | 0.4914 times | Fri 29 May 2026 | 187.53 (-0.78%) | 187.25 | 185.71 - 188.42 | 2.049 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 183.08 and 195.66
| Weekly Target 1 | 172.69 |
| Weekly Target 2 | 180.89 |
| Weekly Target 3 | 185.26666666667 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1002 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.6773 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.8928 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 0.9693 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.7736 times | Fri 08 May 2026 | 193.63 (0.24%) | 192.66 | 191.65 - 196.00 | 0.6356 times | Wed 06 May 2026 | 193.16 (-1.48%) | 195.48 | 191.65 - 196.87 | 0.6033 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.6173 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.5969 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.1337 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 1.0349 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 181.56 and 197.18
| Monthly Target 1 | 168.63 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 184.25333333333 |
| Monthly Target 4 | 194.49 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 189.10 (0.84%) | 185.26 | 174.02 - 189.64 | 0.3925 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8921 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2729 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0396 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4698 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0582 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9254 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.86 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1837 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9057 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8632 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 183.66 |
| 12 day DMA | 183.93 |
| 20 day DMA | 186.55 |
| 35 day DMA | 189.02 |
| 50 day DMA | 190.79 |
| 100 day DMA | 199.34 |
| 150 day DMA | 200.38 |
| 200 day DMA | 208.41 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.18 | 183.22 | 181.94 |
| 12 day EMA | 184.89 | 184.13 | 183.83 |
| 20 day EMA | 186.26 | 185.96 | 185.98 |
| 35 day EMA | 188.85 | 188.84 | 189.02 |
| 50 day EMA | 191.53 | 191.63 | 191.87 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.66 | 181.48 | 179.73 |
| 12 day SMA | 183.93 | 184.07 | 184.52 |
| 20 day SMA | 186.55 | 186.51 | 186.73 |
| 35 day SMA | 189.02 | 189.04 | 189.28 |
| 50 day SMA | 190.79 | 191.04 | 191.41 |
| 100 day SMA | 199.34 | 199.29 | 199.29 |
| 150 day SMA | 200.38 | 200.48 | 200.62 |
| 200 day SMA | 208.41 | 208.72 | 209.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.