Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 161.15 and 171.66
| Daily Target 1 | 159.38 |
| Daily Target 2 | 162.91 |
| Daily Target 3 | 169.88666666667 |
| Daily Target 4 | 173.42 |
| Daily Target 5 | 180.4 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.45 (-5.57%) | 176.61 | 166.35 - 176.86 | 1.6817 times | Wed 16 September 2026 | 176.26 (-2.33%) | 180.68 | 173.17 - 180.93 | 1.3015 times | Tue 15 September 2026 | 180.47 (-1.36%) | 183.23 | 180.28 - 184.66 | 0.8902 times | Mon 14 September 2026 | 182.95 (0.34%) | 183.15 | 182.12 - 185.58 | 0.345 times | Fri 11 September 2026 | 182.33 (2.92%) | 179.12 | 178.66 - 183.90 | 0.9021 times | Thu 10 September 2026 | 177.16 (-0.1%) | 178.33 | 174.65 - 179.23 | 1.1156 times | Wed 09 September 2026 | 177.34 (-2.39%) | 180.66 | 176.24 - 181.10 | 0.8266 times | Tue 08 September 2026 | 181.69 (0.09%) | 181.24 | 179.61 - 183.26 | 1.0312 times | Fri 04 September 2026 | 181.52 (-3.46%) | 187.48 | 180.65 - 187.71 | 1.107 times | Thu 03 September 2026 | 188.02 (0.38%) | 188.33 | 186.75 - 189.87 | 0.7991 times | Wed 02 September 2026 | 187.30 (2.82%) | 183.56 | 182.43 - 188.07 | 1.4813 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 156.79 and 176.02
| Weekly Target 1 | 153.56 |
| Weekly Target 2 | 160.01 |
| Weekly Target 3 | 172.79333333333 |
| Weekly Target 4 | 179.24 |
| Weekly Target 5 | 192.02 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.45 (-8.71%) | 183.15 | 166.35 - 185.58 | 0.9635 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.8852 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.2082 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.962 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.2571 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.8731 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.9035 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.4591 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 0.3156 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.1726 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.8808 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 154.64 and 178.16
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 174.22333333333 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 197.74 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 166.45 (-7.75%) | 181.80 | 166.35 - 189.87 | 0.5354 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.7925 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 1.0008 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.031 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.8897 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2696 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0368 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4659 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0554 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9229 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8577 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 177.69 |
| 12 day DMA | 180.3 |
| 20 day DMA | 180.57 |
| 35 day DMA | 179.64 |
| 50 day DMA | 181.45 |
| 100 day DMA | 183.85 |
| 150 day DMA | 191.72 |
| 200 day DMA | 193.15 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.14 | 179.49 | 181.1 |
| 12 day EMA | 178.36 | 180.52 | 181.3 |
| 20 day EMA | 179.48 | 180.85 | 181.33 |
| 35 day EMA | 180.54 | 181.37 | 181.67 |
| 50 day EMA | 180.99 | 181.58 | 181.8 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.69 | 179.83 | 180.05 |
| 12 day SMA | 180.3 | 181.47 | 181.9 |
| 20 day SMA | 180.57 | 181.36 | 181.69 |
| 35 day SMA | 179.64 | 180.07 | 180.24 |
| 50 day SMA | 181.45 | 181.75 | 181.83 |
| 100 day SMA | 183.85 | 184.05 | 184.12 |
| 150 day SMA | 191.72 | 192.04 | 192.26 |
| 200 day SMA | 193.15 | 193.35 | 193.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.