Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 215.13 and 219.96
| Daily Target 1 | 211.15 |
| Daily Target 2 | 214.28 |
| Daily Target 3 | 215.97666666667 |
| Daily Target 4 | 219.11 |
| Daily Target 5 | 220.81 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.42 (1.42%) | 215.19 | 212.84 - 217.67 | 0.2988 times | Thu 12 March 2026 | 214.37 (0.44%) | 212.99 | 211.14 - 215.18 | 0.7638 times | Wed 11 March 2026 | 213.44 (-1.87%) | 219.00 | 212.21 - 219.00 | 0.9425 times | Mon 09 March 2026 | 217.50 (-1.84%) | 220.00 | 215.08 - 220.16 | 1.0493 times | Fri 06 March 2026 | 221.57 (0.47%) | 220.35 | 217.98 - 221.92 | 0.7096 times | Thu 05 March 2026 | 220.54 (0.38%) | 218.19 | 216.98 - 221.80 | 1.0901 times | Wed 04 March 2026 | 219.71 (0.54%) | 217.74 | 217.07 - 222.09 | 1.4866 times | Tue 03 March 2026 | 218.53 (1.12%) | 214.61 | 214.00 - 219.57 | 1.1849 times | Mon 02 March 2026 | 216.11 (-0.45%) | 217.00 | 213.75 - 219.34 | 1.0865 times | Fri 27 February 2026 | 217.09 (1.85%) | 213.43 | 212.67 - 217.36 | 1.388 times | Thu 26 February 2026 | 213.15 (-2.52%) | 218.19 | 212.17 - 218.50 | 1.3298 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 209.77 and 218.79
| Weekly Target 1 | 207.22 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 216.24 |
| Weekly Target 4 | 221.34 |
| Weekly Target 5 | 225.26 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.5901 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.0737 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.1803 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 0.9373 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3231 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 1.7473 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.1962 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.2922 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.8481 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.8117 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.776 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 214.28 and 225.23
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 211.68 |
| Monthly Target 3 | 216.88333333333 |
| Monthly Target 4 | 222.63 |
| Monthly Target 5 | 227.83 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 217.42 (0.15%) | 217.00 | 211.14 - 222.09 | 0.4659 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5075 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0854 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9491 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8821 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2141 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.929 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8853 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9938 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0879 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.917 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 216.86 |
| 12 day DMA | 217.34 |
| 20 day DMA | 217.63 |
| 35 day DMA | 208.54 |
| 50 day DMA | 204.11 |
| 100 day DMA | 206.12 |
| 150 day DMA | 218.06 |
| 200 day DMA | 222.42 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.63 | 216.23 | 217.16 |
| 12 day EMA | 216.65 | 216.51 | 216.9 |
| 20 day EMA | 214.89 | 214.62 | 214.65 |
| 35 day EMA | 210.63 | 210.23 | 209.99 |
| 50 day EMA | 205.11 | 204.61 | 204.21 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.86 | 217.48 | 218.55 |
| 12 day SMA | 217.34 | 217.72 | 218.19 |
| 20 day SMA | 217.63 | 217.5 | 217.25 |
| 35 day SMA | 208.54 | 207.63 | 206.75 |
| 50 day SMA | 204.11 | 203.84 | 203.62 |
| 100 day SMA | 206.12 | 206.24 | 206.36 |
| 150 day SMA | 218.06 | 218.25 | 218.44 |
| 200 day SMA | 222.42 | 222.55 | 222.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.