Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 219.56 and 222
| Daily Target 1 | 219.08 |
| Daily Target 2 | 220.03 |
| Daily Target 3 | 221.51666666667 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 223.96 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 220.99 (-0.2%) | 222.23 | 220.56 - 223.00 | 1.0964 times |
| Tue 17 June 2025 | 221.43 (-2.88%) | 221.90 | 220.00 - 222.50 | 2.4322 times |
| Fri 13 June 2025 | 228.00 (-0.31%) | 228.50 | 226.15 - 229.67 | 0.8575 times |
| Thu 12 June 2025 | 228.70 (-0.97%) | 232.49 | 227.52 - 232.49 | 1.0511 times |
| Wed 11 June 2025 | 230.94 (-2.55%) | 236.31 | 229.81 - 236.49 | 1.3135 times |
| Tue 10 June 2025 | 236.98 (-0.41%) | 237.00 | 234.67 - 237.77 | 0.7375 times |
| Mon 09 June 2025 | 237.95 (-3.22%) | 244.66 | 237.87 - 244.92 | 0.8885 times |
| Fri 06 June 2025 | 245.86 (0.39%) | 246.88 | 244.52 - 247.55 | 0.396 times |
| Thu 05 June 2025 | 244.90 (1.22%) | 241.89 | 241.16 - 246.26 | 0.5591 times |
| Wed 04 June 2025 | 241.96 (-0.79%) | 244.48 | 241.95 - 245.20 | 0.6684 times |
| Tue 03 June 2025 | 243.88 (0.34%) | 241.97 | 241.43 - 244.43 | 0.7108 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 219 and 222
| Weekly Target 1 | 218.33 |
| Weekly Target 2 | 219.66 |
| Weekly Target 3 | 221.33 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 220.99 (-3.07%) | 221.90 | 220.00 - 223.00 | 0.9667 times |
| Fri 13 June 2025 | 228.00 (-7.26%) | 244.66 | 226.15 - 244.92 | 1.3283 times |
| Fri 06 June 2025 | 245.86 (1.51%) | 239.57 | 238.90 - 247.55 | 0.7779 times |
| Fri 30 May 2025 | 242.20 (-0.28%) | 243.79 | 236.74 - 245.89 | 0.9455 times |
| Fri 23 May 2025 | 242.88 (0.09%) | 243.00 | 238.58 - 246.02 | 1.1001 times |
| Fri 16 May 2025 | 242.66 (-0.47%) | 238.82 | 232.24 - 243.32 | 1.2804 times |
| Fri 09 May 2025 | 243.81 (-2.04%) | 248.80 | 243.67 - 254.16 | 0.8612 times |
| Fri 02 May 2025 | 248.88 (6.92%) | 231.69 | 231.54 - 250.22 | 1.1034 times |
| Fri 25 April 2025 | 232.77 (-11.17%) | 260.39 | 230.64 - 263.79 | 1.4496 times |
| Thu 17 April 2025 | 262.04 (0.92%) | 266.23 | 258.96 - 267.27 | 0.1869 times |
| Wed 16 April 2025 | 259.64 (0%) | 266.23 | 258.96 - 267.27 | 0 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 206.72 and 234.27
| Monthly Target 1 | 201.96 |
| Monthly Target 2 | 211.48 |
| Monthly Target 3 | 229.51333333333 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 257.06 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 220.99 (-8.76%) | 239.57 | 220.00 - 247.55 | 0.7369 times |
| Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.0866 times |
| Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.3732 times |
| Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 0.9782 times |
| Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.9091 times |
| Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1227 times |
| Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.8133 times |
| Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.8179 times |
| Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.067 times |
| Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.095 times |
| Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.1638 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 235.39 |
| 20 day DMA | 237.83 |
| 35 day DMA | 240.74 |
| 50 day DMA | 245.47 |
| 100 day DMA | 250.5 |
| 150 day DMA | 242.41 |
| 200 day DMA | 234.03 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.1 | 228.65 | 232.26 |
| 12 day EMA | 232.26 | 234.31 | 236.65 |
| 20 day EMA | 235.88 | 237.45 | 239.14 |
| 35 day EMA | 240.65 | 241.81 | 243.01 |
| 50 day EMA | 244.11 | 245.05 | 246.01 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 229.21 | 232.51 |
| 12 day SMA | 235.39 | 237.16 | 238.64 |
| 20 day SMA | 237.83 | 239 | 240.06 |
| 35 day SMA | 240.74 | 241.19 | 241.51 |
| 50 day SMA | 245.47 | 246.15 | 246.65 |
| 100 day SMA | 250.5 | 250.45 | 250.42 |
| 150 day SMA | 242.41 | 242.42 | 242.44 |
| 200 day SMA | 234.03 | 233.92 | 233.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.