Login or Join
HomepageTennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 114.59 and 115.93
| Daily Target 1 | 114.3 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 115.64 |
| Daily Target 4 | 116.22 |
| Daily Target 5 | 116.98 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.46 (-1.58%) | 115.98 | 115.06 - 116.40 | 1.2443 times | Wed 24 April 2024 | 117.31 (-1.05%) | 118.01 | 116.70 - 119.71 | 1.0324 times | Tue 23 April 2024 | 118.55 (2.93%) | 115.73 | 115.73 - 118.67 | 0.9603 times | Mon 22 April 2024 | 115.18 (0.24%) | 115.49 | 114.49 - 116.75 | 0.8382 times | Fri 19 April 2024 | 114.90 (0.15%) | 114.33 | 114.31 - 115.58 | 1.0981 times | Thu 18 April 2024 | 114.73 (-0.8%) | 116.10 | 114.37 - 117.23 | 1.1503 times | Wed 17 April 2024 | 115.66 (-0.46%) | 116.68 | 114.51 - 116.68 | 1.0898 times | Tue 16 April 2024 | 116.20 (-0.07%) | 115.44 | 114.56 - 116.75 | 0.7015 times | Mon 15 April 2024 | 116.28 (-0.75%) | 117.88 | 115.29 - 119.40 | 1.1044 times | Fri 12 April 2024 | 117.16 (-1.6%) | 117.88 | 116.23 - 119.06 | 0.7808 times | Thu 11 April 2024 | 119.07 (0.56%) | 118.49 | 118.13 - 119.65 | 1.1555 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 112.37 and 117.59
| Weekly Target 1 | 111.33 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 116.55333333333 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.46 (0.49%) | 115.49 | 114.49 - 119.71 | 0.5451 times | Fri 19 April 2024 | 114.90 (-1.93%) | 117.88 | 114.31 - 119.40 | 0.688 times | Fri 12 April 2024 | 117.16 (-3.81%) | 122.14 | 116.23 - 122.35 | 0.8173 times | Fri 05 April 2024 | 121.80 (0.16%) | 122.01 | 119.21 - 124.11 | 0.7887 times | Thu 28 March 2024 | 121.61 (-0.1%) | 122.25 | 118.81 - 123.22 | 0.8102 times | Fri 22 March 2024 | 121.73 (6.71%) | 114.32 | 112.74 - 122.29 | 1.0417 times | Fri 15 March 2024 | 114.08 (3.16%) | 110.15 | 109.35 - 114.65 | 0.99 times | Fri 08 March 2024 | 110.59 (-0.2%) | 110.51 | 107.66 - 113.30 | 1.2202 times | Fri 01 March 2024 | 110.81 (4.33%) | 107.10 | 104.76 - 117.00 | 2.1277 times | Fri 23 February 2024 | 106.21 (4.72%) | 100.27 | 98.27 - 106.66 | 0.9712 times | Fri 16 February 2024 | 101.42 (4.21%) | 96.99 | 95.85 - 102.36 | 1.1951 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 109.99 and 119.79
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 117.96 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.46 (-5.06%) | 122.01 | 114.31 - 124.11 | 0.812 times | Thu 28 March 2024 | 121.61 (7.44%) | 112.59 | 107.66 - 123.22 | 1.2714 times | Thu 29 February 2024 | 113.19 (19.75%) | 94.99 | 94.54 - 117.00 | 1.3946 times | Wed 31 January 2024 | 94.52 (1.97%) | 91.81 | 85.64 - 95.82 | 0.9019 times | Fri 29 December 2023 | 92.69 (8.26%) | 85.40 | 85.22 - 93.78 | 1.2323 times | Thu 30 November 2023 | 85.62 (15.36%) | 77.56 | 74.79 - 89.53 | 1.25 times | Tue 31 October 2023 | 74.22 (0.09%) | 73.67 | 72.81 - 78.26 | 0.6605 times | Fri 29 September 2023 | 74.15 (-10.04%) | 83.15 | 73.57 - 83.75 | 0.9243 times | Thu 31 August 2023 | 82.43 (2.73%) | 79.81 | 79.43 - 87.53 | 0.9389 times | Mon 31 July 2023 | 80.24 (-1.07%) | 80.59 | 77.07 - 81.63 | 0.614 times | Fri 30 June 2023 | 81.11 (10.96%) | 73.55 | 72.60 - 82.07 | 0.8635 times |
Indicator Analysis of TennantCompany
Please login to view indicator analysis. or View indicator analysis of TennantCompany TNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 116.58 |
| 20 day DMA | 118.64 |
| 35 day DMA | 117.27 |
| 50 day DMA | 114.19 |
| 100 day DMA | 102.85 |
| 150 day DMA | 95.1 |
| 200 day DMA | 91.44 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.35 | 116.8 | 116.55 |
| 12 day EMA | 116.91 | 117.17 | 117.15 |
| 20 day EMA | 117.01 | 117.17 | 117.16 |
| 35 day EMA | 115.16 | 115.14 | 115.01 |
| 50 day EMA | 113.04 | 112.94 | 112.76 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 116.13 | 115.8 |
| 12 day SMA | 116.58 | 117.06 | 117.41 |
| 20 day SMA | 118.64 | 118.94 | 119.11 |
| 35 day SMA | 117.27 | 117.08 | 116.83 |
| 50 day SMA | 114.19 | 113.82 | 113.46 |
| 100 day SMA | 102.85 | 102.56 | 102.26 |
| 150 day SMA | 95.1 | 94.83 | 94.54 |
| 200 day SMA | 91.44 | 91.26 | 91.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.