TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 35.24 and 36.6
Daily Target 1 | 34.22 |
Daily Target 2 | 34.89 |
Daily Target 3 | 35.58 |
Daily Target 4 | 36.25 |
Daily Target 5 | 36.94 |
Daily price and volume Tandem Diabetes
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.56 (1.25%) | 35.50 | 34.91 - 36.27 | 1.1937 times | Wed 24 April 2024 | 35.12 (0.43%) | 34.95 | 34.36 - 35.56 | 0.7594 times | Tue 23 April 2024 | 34.97 (10.21%) | 32.56 | 32.51 - 35.01 | 1.85 times | Mon 22 April 2024 | 31.73 (4.27%) | 30.65 | 30.12 - 31.92 | 0.9366 times | Fri 19 April 2024 | 30.43 (-1.62%) | 31.01 | 30.27 - 31.39 | 0.7503 times | Thu 18 April 2024 | 30.93 (-2.58%) | 31.85 | 30.57 - 32.14 | 0.8339 times | Wed 17 April 2024 | 31.75 (-3.67%) | 32.99 | 31.31 - 33.07 | 0.8017 times | Tue 16 April 2024 | 32.96 (3.45%) | 31.57 | 31.34 - 33.30 | 1.244 times | Mon 15 April 2024 | 31.86 (-4.9%) | 33.60 | 31.45 - 33.75 | 0.8464 times | Fri 12 April 2024 | 33.50 (-1.09%) | 33.43 | 32.61 - 34.43 | 0.7841 times | Thu 11 April 2024 | 33.87 (-2.02%) | 35.13 | 33.35 - 35.17 | 0.5008 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 32.84 and 38.99
Weekly Target 1 | 27.83 |
Weekly Target 2 | 31.7 |
Weekly Target 3 | 33.983333333333 |
Weekly Target 4 | 37.85 |
Weekly Target 5 | 40.13 |
Weekly price and volumes for Tandem Diabetes
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.56 (16.86%) | 30.65 | 30.12 - 36.27 | 0.6738 times | Fri 19 April 2024 | 30.43 (-9.16%) | 33.60 | 30.27 - 33.75 | 0.6363 times | Fri 12 April 2024 | 33.50 (-0.48%) | 33.43 | 32.61 - 35.23 | 0.5225 times | Fri 05 April 2024 | 33.66 (-4.94%) | 35.39 | 32.57 - 35.39 | 0.7157 times | Thu 28 March 2024 | 35.41 (17.02%) | 30.62 | 29.90 - 36.09 | 0.8632 times | Fri 22 March 2024 | 30.26 (5.73%) | 28.82 | 28.64 - 33.75 | 0.9751 times | Fri 15 March 2024 | 28.62 (-6.78%) | 30.64 | 27.43 - 30.82 | 0.8394 times | Fri 08 March 2024 | 30.70 (11.31%) | 27.86 | 25.78 - 31.63 | 2.3976 times | Fri 01 March 2024 | 27.58 (-5.32%) | 28.98 | 26.01 - 31.07 | 1.1047 times | Fri 23 February 2024 | 29.13 (19.29%) | 24.02 | 22.03 - 29.29 | 1.2718 times | Fri 16 February 2024 | 24.42 (4.81%) | 23.30 | 22.90 - 25.77 | 0.7514 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 32.84 and 38.99
Monthly Target 1 | 27.83 |
Monthly Target 2 | 31.7 |
Monthly Target 3 | 33.983333333333 |
Monthly Target 4 | 37.85 |
Monthly Target 5 | 40.13 |
Monthly price and volumes Tandem Diabetes
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.56 (0.42%) | 35.39 | 30.12 - 36.27 | 0.6982 times | Thu 28 March 2024 | 35.41 (32.97%) | 26.58 | 25.78 - 36.09 | 1.4184 times | Thu 29 February 2024 | 26.63 (16.8%) | 23.04 | 21.94 - 31.07 | 1.0064 times | Wed 31 January 2024 | 22.80 (-22.92%) | 29.22 | 21.85 - 30.18 | 1.0249 times | Fri 29 December 2023 | 29.58 (46.15%) | 19.93 | 18.45 - 31.46 | 0.9468 times | Thu 30 November 2023 | 20.24 (16.99%) | 17.23 | 13.82 - 20.89 | 1.1641 times | Tue 31 October 2023 | 17.30 (-16.71%) | 20.79 | 16.03 - 22.28 | 1.0408 times | Fri 29 September 2023 | 20.77 (-24.09%) | 27.83 | 19.11 - 28.49 | 0.8938 times | Thu 31 August 2023 | 27.36 (-21.65%) | 34.50 | 25.57 - 34.51 | 0.9707 times | Mon 31 July 2023 | 34.92 (42.3%) | 24.64 | 23.74 - 36.82 | 0.8358 times | Fri 30 June 2023 | 24.54 (-5.58%) | 26.01 | 23.60 - 27.45 | 0.8717 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
DMA period | DMA value |
5 day DMA | 33.56 |
12 day DMA | 33.1 |
20 day DMA | 33.48 |
35 day DMA | 32.29 |
50 day DMA | 30.52 |
100 day DMA | 28.09 |
150 day DMA | 24.89 |
200 day DMA | 25.73 |
EMA (exponential moving average) of Tandem Diabetes TNDM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.2 | 33.52 | 32.72 |
12 day EMA | 33.44 | 33.05 | 32.67 |
20 day EMA | 32.96 | 32.69 | 32.43 |
35 day EMA | 31.64 | 31.41 | 31.19 |
50 day EMA | 30.29 | 30.07 | 29.86 |
SMA (simple moving average) of Tandem Diabetes TNDM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.56 | 32.64 | 31.96 |
12 day SMA | 33.1 | 33.05 | 32.92 |
20 day SMA | 33.48 | 33.46 | 33.39 |
35 day SMA | 32.29 | 32.05 | 31.82 |
50 day SMA | 30.52 | 30.3 | 30.08 |
100 day SMA | 28.09 | 27.95 | 27.81 |
150 day SMA | 24.89 | 24.79 | 24.69 |
200 day SMA | 25.73 | 25.7 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.