Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 20.07 and 20.93
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.236666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21.1 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.41 (1.69%) | 20.04 | 19.72 - 20.58 | 0.6614 times |
| Tue 17 June 2025 | 20.07 (-3.32%) | 19.69 | 19.62 - 20.78 | 0.922 times |
| Fri 13 June 2025 | 20.76 (-0.76%) | 20.34 | 20.32 - 21.23 | 0.8793 times |
| Thu 12 June 2025 | 20.92 (-2.92%) | 21.39 | 20.47 - 21.42 | 0.8522 times |
| Wed 11 June 2025 | 21.55 (-3.97%) | 22.56 | 21.33 - 22.56 | 1.2344 times |
| Tue 10 June 2025 | 22.44 (10.92%) | 20.52 | 20.38 - 22.59 | 1.8001 times |
| Mon 09 June 2025 | 20.23 (-2.65%) | 20.98 | 20.19 - 20.98 | 0.9634 times |
| Fri 06 June 2025 | 20.78 (0.58%) | 20.95 | 20.61 - 21.27 | 0.7868 times |
| Thu 05 June 2025 | 20.66 (2.38%) | 20.35 | 20.20 - 20.83 | 0.8617 times |
| Wed 04 June 2025 | 20.18 (-2.18%) | 20.63 | 19.84 - 20.83 | 1.0386 times |
| Tue 03 June 2025 | 20.63 (2.03%) | 20.33 | 19.71 - 21.08 | 1.228 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 20.02 and 21.18
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.41 (-1.69%) | 19.69 | 19.62 - 20.78 | 0.3338 times |
| Fri 13 June 2025 | 20.76 (-0.1%) | 20.98 | 20.19 - 22.59 | 1.2079 times |
| Fri 06 June 2025 | 20.78 (4.84%) | 19.80 | 19.52 - 21.27 | 1.1588 times |
| Fri 30 May 2025 | 19.82 (-4.34%) | 21.17 | 19.71 - 21.99 | 0.9922 times |
| Fri 23 May 2025 | 20.72 (-10.23%) | 22.58 | 20.22 - 23.73 | 1.1068 times |
| Fri 16 May 2025 | 23.08 (0.44%) | 23.78 | 22.28 - 24.00 | 1.2352 times |
| Fri 09 May 2025 | 22.98 (6.98%) | 21.47 | 20.86 - 23.54 | 1.285 times |
| Fri 02 May 2025 | 21.48 (18.94%) | 18.08 | 16.34 - 21.64 | 1.9015 times |
| Fri 25 April 2025 | 18.06 (7.12%) | 16.67 | 15.95 - 18.09 | 0.592 times |
| Thu 17 April 2025 | 16.86 (-2.32%) | 17.53 | 16.53 - 17.72 | 0.1868 times |
| Wed 16 April 2025 | 17.26 (0%) | 17.53 | 16.86 - 17.60 | 0.2159 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 19.97 and 23.04
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 20.41 (2.98%) | 19.80 | 19.52 - 22.59 | 0.5921 times |
| Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 1.2567 times |
| Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 1.096 times |
| Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 1.2372 times |
| Fri 28 February 2025 | 22.14 (-40.26%) | 36.25 | 20.36 - 37.79 | 1.2557 times |
| Fri 31 January 2025 | 37.06 (2.89%) | 36.49 | 34.33 - 38.28 | 0.7832 times |
| Tue 31 December 2024 | 36.02 (19.91%) | 31.03 | 30.80 - 37.62 | 0.6935 times |
| Tue 26 November 2024 | 30.04 (-4.24%) | 31.69 | 27.15 - 35.50 | 1.2243 times |
| Thu 31 October 2024 | 31.37 (-26.03%) | 41.85 | 30.68 - 42.70 | 1.0198 times |
| Mon 30 September 2024 | 42.41 (-2.51%) | 42.98 | 39.58 - 47.60 | 0.8416 times |
| Fri 30 August 2024 | 43.50 (17.63%) | 36.90 | 34.61 - 46.43 | 1.2818 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.96 |
| 35 day DMA | 21.22 |
| 50 day DMA | 20.01 |
| 100 day DMA | 23.13 |
| 150 day DMA | 26.68 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 20.71 | 21.03 |
| 12 day EMA | 20.8 | 20.87 | 21.02 |
| 20 day EMA | 20.86 | 20.91 | 21 |
| 35 day EMA | 20.3 | 20.29 | 20.3 |
| 50 day EMA | 19.84 | 19.82 | 19.81 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 21.15 | 21.18 |
| 12 day SMA | 20.74 | 20.69 | 20.79 |
| 20 day SMA | 20.96 | 21.07 | 21.22 |
| 35 day SMA | 21.22 | 21.14 | 21.08 |
| 50 day SMA | 20.01 | 19.96 | 19.88 |
| 100 day SMA | 23.13 | 23.28 | 23.43 |
| 150 day SMA | 26.68 | 26.76 | 26.83 |
| 200 day SMA | 29.98 | 30.1 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.