Login or Join
HomepageTandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TandemDiabetes
Strong Daily Stock price targets for TandemDiabetes TNDM are 20.05 and 21.09
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.29 |
Daily price and volume Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.49 (1.64%) | 19.97 | 19.61 - 20.65 | 1.0475 times | Fri 16 January 2026 | 20.16 (-4.27%) | 20.83 | 20.11 - 21.98 | 1.0722 times | Thu 15 January 2026 | 21.06 (0.91%) | 20.79 | 20.53 - 21.35 | 0.4702 times | Wed 14 January 2026 | 20.87 (-0.14%) | 20.75 | 20.21 - 20.97 | 0.8159 times | Tue 13 January 2026 | 20.90 (-2.11%) | 21.38 | 20.41 - 21.43 | 1.277 times | Mon 12 January 2026 | 21.35 (-1.61%) | 21.64 | 21.15 - 22.14 | 0.9698 times | Fri 09 January 2026 | 21.70 (-3.56%) | 23.03 | 20.29 - 23.11 | 1.8684 times | Thu 08 January 2026 | 22.50 (-0.92%) | 22.71 | 22.06 - 23.35 | 0.943 times | Wed 07 January 2026 | 22.71 (-3.53%) | 23.55 | 22.71 - 23.58 | 0.7164 times | Tue 06 January 2026 | 23.54 (1.68%) | 23.27 | 22.99 - 23.95 | 0.8195 times | Mon 05 January 2026 | 23.15 (7.42%) | 21.50 | 21.35 - 23.18 | 1.3893 times |
Weekly price and charts TandemDiabetes
Strong weekly Stock price targets for TandemDiabetes TNDM are 20.05 and 21.09
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.25 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.49 (1.64%) | 19.97 | 19.61 - 20.65 | 0.1835 times | Fri 16 January 2026 | 20.16 (-7.1%) | 21.64 | 20.11 - 22.14 | 0.8068 times | Fri 09 January 2026 | 21.70 (0.7%) | 21.50 | 20.29 - 23.95 | 1.005 times | Fri 02 January 2026 | 21.55 (-3.58%) | 22.35 | 21.55 - 22.68 | 0.4453 times | Fri 26 December 2025 | 22.35 (1.27%) | 22.09 | 22.05 - 24.06 | 0.5696 times | Fri 19 December 2025 | 22.07 (3.18%) | 21.61 | 21.32 - 24.50 | 1.1531 times | Fri 12 December 2025 | 21.39 (2.2%) | 21.01 | 20.20 - 22.10 | 1.2373 times | Fri 05 December 2025 | 20.93 (-0.38%) | 19.98 | 19.33 - 21.36 | 1.1286 times | Fri 28 November 2025 | 21.01 (-1.27%) | 21.16 | 20.24 - 22.13 | 1.2762 times | Fri 21 November 2025 | 21.28 (14.35%) | 18.61 | 17.86 - 21.48 | 2.1946 times | Fri 14 November 2025 | 18.61 (14.38%) | 16.51 | 15.50 - 18.70 | 1.911 times |
Monthly price and charts TandemDiabetes
Strong monthly Stock price targets for TandemDiabetes TNDM are 17.88 and 22.22
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 21.35 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Tandem Diabetes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.49 (-6.78%) | 22.31 | 19.61 - 23.95 | 0.4265 times | Wed 31 December 2025 | 21.98 (4.62%) | 19.98 | 19.33 - 24.50 | 0.8804 times | Fri 28 November 2025 | 21.01 (50.07%) | 14.23 | 13.24 - 22.13 | 1.3727 times | Fri 31 October 2025 | 14.00 (15.32%) | 12.18 | 12.07 - 15.92 | 1.12 times | Tue 30 September 2025 | 12.14 (-2.96%) | 12.53 | 11.46 - 13.52 | 1.0189 times | Fri 29 August 2025 | 12.51 (-19.7%) | 15.48 | 9.98 - 15.66 | 1.5887 times | Thu 31 July 2025 | 15.58 (-16.42%) | 17.33 | 14.31 - 18.13 | 1.0981 times | Mon 30 June 2025 | 18.64 (-5.95%) | 19.80 | 18.54 - 22.59 | 0.7183 times | Fri 30 May 2025 | 19.82 (17.63%) | 18.66 | 18.27 - 24.00 | 0.9488 times | Wed 30 April 2025 | 16.85 (-12.06%) | 19.08 | 15.75 - 19.39 | 0.8275 times | Mon 31 March 2025 | 19.16 (-13.46%) | 21.83 | 17.64 - 22.39 | 0.9341 times |
Indicator Analysis of TandemDiabetes
Please login to view indicator analysis. or View indicator analysis of TandemDiabetes TNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandem Diabetes TNDM
DMA (daily moving average) of Tandem Diabetes TNDM
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.61 |
| 50 day DMA | 20.69 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Tandem Diabetes TNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.91 | 21.28 |
| 12 day EMA | 21.32 | 21.47 | 21.71 |
| 20 day EMA | 21.44 | 21.54 | 21.68 |
| 35 day EMA | 20.9 | 20.92 | 20.96 |
| 50 day EMA | 20.18 | 20.17 | 20.17 |
SMA (simple moving average) of Tandem Diabetes TNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.87 | 21.18 |
| 12 day SMA | 21.67 | 21.79 | 21.99 |
| 20 day SMA | 21.98 | 22.04 | 22.16 |
| 35 day SMA | 21.61 | 21.61 | 21.66 |
| 50 day SMA | 20.69 | 20.57 | 20.47 |
| 100 day SMA | 17.13 | 17.05 | 16.97 |
| 150 day SMA | 16.51 | 16.51 | 16.52 |
| 200 day SMA | 17.33 | 17.31 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.