TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 125.91 and 128.32
Daily Target 1 | 124 |
Daily Target 2 | 125.41 |
Daily Target 3 | 126.41333333333 |
Daily Target 4 | 127.82 |
Daily Target 5 | 128.82 |
Daily price and volume Trinet Group
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 126.81 (0.06%) | 126.33 | 125.01 - 127.42 | 0.549 times | Mon 15 April 2024 | 126.73 (-1.03%) | 128.72 | 125.89 - 129.20 | 0.861 times | Fri 12 April 2024 | 128.05 (-2.38%) | 130.02 | 127.52 - 131.00 | 0.7825 times | Thu 11 April 2024 | 131.17 (1.06%) | 129.67 | 128.85 - 131.27 | 1.4437 times | Wed 10 April 2024 | 129.80 (-0.9%) | 129.65 | 127.33 - 130.02 | 1.1867 times | Tue 09 April 2024 | 130.98 (1.03%) | 130.00 | 128.63 - 131.19 | 1.063 times | Mon 08 April 2024 | 129.65 (0.64%) | 129.04 | 128.35 - 129.79 | 1.0189 times | Fri 05 April 2024 | 128.82 (0.76%) | 128.16 | 127.33 - 129.53 | 1.0035 times | Thu 04 April 2024 | 127.85 (-4.28%) | 134.67 | 127.76 - 134.67 | 1.023 times | Wed 03 April 2024 | 133.56 (0.95%) | 131.56 | 131.56 - 134.25 | 1.0688 times | Tue 02 April 2024 | 132.30 (-0.08%) | 130.90 | 130.79 - 132.79 | 1.2485 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 123.82 and 128.01
Weekly Target 1 | 122.82 |
Weekly Target 2 | 124.81 |
Weekly Target 3 | 127.00666666667 |
Weekly Target 4 | 129 |
Weekly Target 5 | 131.2 |
Weekly price and volumes for Trinet Group
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 126.81 (-0.97%) | 128.72 | 125.01 - 129.20 | 0.2367 times | Fri 12 April 2024 | 128.05 (-0.6%) | 129.04 | 127.33 - 131.27 | 0.9225 times | Fri 05 April 2024 | 128.82 (-2.77%) | 132.37 | 127.33 - 134.67 | 0.921 times | Thu 28 March 2024 | 132.49 (0.54%) | 131.99 | 130.74 - 133.94 | 0.6204 times | Fri 22 March 2024 | 131.78 (4.88%) | 126.15 | 125.46 - 132.97 | 0.9129 times | Fri 15 March 2024 | 125.65 (-0.32%) | 125.28 | 122.20 - 127.53 | 0.9891 times | Fri 08 March 2024 | 126.05 (-1.21%) | 128.51 | 123.86 - 129.55 | 0.8594 times | Fri 01 March 2024 | 127.60 (-0.59%) | 128.12 | 126.03 - 132.62 | 1.2902 times | Fri 23 February 2024 | 128.36 (0.93%) | 125.66 | 120.40 - 128.45 | 1.3013 times | Fri 16 February 2024 | 127.18 (12.92%) | 112.99 | 111.14 - 130.72 | 1.9464 times | Fri 09 February 2024 | 112.63 (-1.99%) | 114.22 | 109.53 - 116.31 | 1.1691 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 121.08 and 130.74
Monthly Target 1 | 119.17 |
Monthly Target 2 | 122.99 |
Monthly Target 3 | 128.83 |
Monthly Target 4 | 132.65 |
Monthly Target 5 | 138.49 |
Monthly price and volumes Trinet Group
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 126.81 (-4.29%) | 132.37 | 125.01 - 134.67 | 0.2595 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.4523 times | Thu 29 February 2024 | 128.01 (12.59%) | 114.50 | 109.53 - 132.62 | 0.7511 times | Wed 31 January 2024 | 113.70 (-4.4%) | 118.00 | 113.04 - 120.01 | 0.5463 times | Fri 29 December 2023 | 118.93 (2.59%) | 115.58 | 114.36 - 123.67 | 0.6398 times | Thu 30 November 2023 | 115.93 (12.83%) | 101.19 | 99.50 - 116.42 | 0.6727 times | Tue 31 October 2023 | 102.75 (-11.79%) | 116.24 | 102.52 - 121.60 | 0.7167 times | Fri 29 September 2023 | 116.48 (5%) | 111.06 | 108.07 - 118.69 | 1.6094 times | Thu 31 August 2023 | 110.93 (5.42%) | 104.97 | 103.01 - 112.13 | 3.7173 times | Mon 31 July 2023 | 105.23 (10.8%) | 94.36 | 90.55 - 106.80 | 0.6348 times | Fri 30 June 2023 | 94.97 (6.86%) | 88.97 | 88.80 - 111.85 | 1.2758 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
DMA period | DMA value |
5 day DMA | 128.51 |
12 day DMA | 129.84 |
20 day DMA | 130.43 |
35 day DMA | 128.71 |
50 day DMA | 125.75 |
100 day DMA | 121.43 |
150 day DMA | 118.6 |
200 day DMA | 115.27 |
EMA (exponential moving average) of Trinet Group TNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.07 | 128.7 | 129.69 |
12 day EMA | 129.13 | 129.55 | 130.06 |
20 day EMA | 129 | 129.23 | 129.49 |
35 day EMA | 127.33 | 127.36 | 127.4 |
50 day EMA | 125.14 | 125.07 | 125 |
SMA (simple moving average) of Trinet Group TNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.51 | 129.35 | 129.93 |
12 day SMA | 129.84 | 130.32 | 130.78 |
20 day SMA | 130.43 | 130.45 | 130.39 |
35 day SMA | 128.71 | 128.79 | 128.84 |
50 day SMA | 125.75 | 125.51 | 125.28 |
100 day SMA | 121.43 | 121.29 | 121.14 |
150 day SMA | 118.6 | 118.54 | 118.47 |
200 day SMA | 115.27 | 115.1 | 114.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.