Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 40.13 and 41.47
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 40.513333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.85 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.30 (0.47%) | 39.95 | 39.95 - 41.29 | 1.0652 times | Fri 24 April 2026 | 40.11 (3.08%) | 38.51 | 38.32 - 40.22 | 0.8266 times | Thu 23 April 2026 | 38.91 (-4.47%) | 40.14 | 38.00 - 40.14 | 0.8481 times | Wed 22 April 2026 | 40.73 (0.39%) | 40.61 | 40.15 - 41.02 | 0.9154 times | Tue 21 April 2026 | 40.57 (1.12%) | 40.14 | 40.13 - 41.96 | 1.271 times | Mon 20 April 2026 | 40.12 (3.48%) | 38.80 | 38.80 - 40.29 | 1.4837 times | Fri 17 April 2026 | 38.77 (-0.21%) | 38.83 | 38.36 - 39.62 | 1.2119 times | Thu 16 April 2026 | 38.85 (1.44%) | 38.52 | 37.87 - 39.90 | 0.7604 times | Wed 15 April 2026 | 38.30 (1.56%) | 38.04 | 38.04 - 39.04 | 0.8706 times | Tue 14 April 2026 | 37.71 (1.07%) | 37.14 | 37.02 - 37.89 | 0.7469 times | Mon 13 April 2026 | 37.31 (7.74%) | 34.74 | 34.54 - 37.45 | 1.5214 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 40.13 and 41.47
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.513333333333 |
| Weekly Target 4 | 41.08 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.30 (0.47%) | 39.95 | 39.95 - 41.29 | 0.1804 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 0.9054 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 0.8658 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.8074 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 1.083 times | Fri 27 March 2026 | 38.01 (0.45%) | 38.42 | 35.74 - 39.33 | 1.0905 times | Fri 20 March 2026 | 37.84 (3.98%) | 36.28 | 35.21 - 38.95 | 0.5713 times | Fri 13 March 2026 | 36.39 (-6.72%) | 38.19 | 35.16 - 38.43 | 1.1449 times | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 1.1946 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 2.1567 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.7827 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 37.26 and 45.01
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.30 (10.62%) | 37.02 | 34.21 - 41.96 | 0.7644 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0352 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.8397 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7566 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8266 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8291 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8191 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8239 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.038 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.2674 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7348 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.94 |
| 100 day DMA | 48.3 |
| 150 day DMA | 52.69 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.72 | 39.53 |
| 12 day EMA | 39.18 | 38.98 | 38.77 |
| 20 day EMA | 38.76 | 38.6 | 38.44 |
| 35 day EMA | 38.81 | 38.72 | 38.64 |
| 50 day EMA | 39.08 | 39.03 | 38.99 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 40.09 | 39.82 |
| 12 day SMA | 38.86 | 38.51 | 38.19 |
| 20 day SMA | 38.07 | 37.96 | 37.84 |
| 35 day SMA | 37.76 | 37.7 | 37.61 |
| 50 day SMA | 37.94 | 37.94 | 38.04 |
| 100 day SMA | 48.3 | 48.48 | 48.66 |
| 150 day SMA | 52.69 | 52.88 | 53.09 |
| 200 day SMA | 56.51 | 56.68 | 56.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.