Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 37.76 and 40.5
| Daily Target 1 | 35.51 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.25 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.99 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.01 (2.93%) | 37.91 | 36.50 - 39.24 | 0.706 times | Thu 05 March 2026 | 37.90 (2.65%) | 36.44 | 36.44 - 38.63 | 0.7426 times | Wed 04 March 2026 | 36.92 (-2.61%) | 37.87 | 36.90 - 38.33 | 0.6795 times | Tue 03 March 2026 | 37.91 (0.82%) | 37.53 | 36.38 - 38.53 | 0.6826 times | Mon 02 March 2026 | 37.60 (-1.26%) | 37.24 | 36.76 - 37.77 | 0.7538 times | Fri 27 February 2026 | 38.08 (0.98%) | 36.72 | 35.50 - 38.11 | 1.7817 times | Thu 26 February 2026 | 37.71 (5.48%) | 36.37 | 36.03 - 38.72 | 1.1964 times | Wed 25 February 2026 | 35.75 (3.92%) | 34.71 | 33.79 - 36.24 | 0.907 times | Tue 24 February 2026 | 34.40 (1.62%) | 33.83 | 33.61 - 34.93 | 1.1787 times | Mon 23 February 2026 | 33.85 (-12.03%) | 37.65 | 33.67 - 37.73 | 1.3717 times | Fri 20 February 2026 | 38.48 (-9.84%) | 42.45 | 38.44 - 42.45 | 1.1183 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 37.7 and 40.56
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 37.18 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 0.9732 times | Fri 27 February 2026 | 38.08 (-1.04%) | 37.65 | 33.61 - 38.72 | 1.7571 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.4524 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.4844 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.7389 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.0996 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.7436 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.4304 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.4959 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 0.8245 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.51 | 0.3749 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 37.7 and 40.56
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.01 (2.44%) | 37.24 | 36.38 - 39.24 | 0.2976 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9977 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8216 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8975 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9002 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8895 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8946 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1272 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3762 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7979 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7231 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 37.87 |
| 12 day DMA | 37.52 |
| 20 day DMA | 40.21 |
| 35 day DMA | 48.77 |
| 50 day DMA | 52.28 |
| 100 day DMA | 55.44 |
| 150 day DMA | 59.53 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.56 | 37.39 |
| 12 day EMA | 38.94 | 38.93 | 39.12 |
| 20 day EMA | 41.51 | 41.77 | 42.18 |
| 35 day EMA | 45.9 | 46.31 | 46.8 |
| 50 day EMA | 51.42 | 51.93 | 52.5 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.87 | 37.68 | 37.64 |
| 12 day SMA | 37.52 | 37.82 | 38.14 |
| 20 day SMA | 40.21 | 41.06 | 41.95 |
| 35 day SMA | 48.77 | 49.46 | 50.15 |
| 50 day SMA | 52.28 | 52.65 | 53.07 |
| 100 day SMA | 55.44 | 55.72 | 56 |
| 150 day SMA | 59.53 | 59.73 | 59.92 |
| 200 day SMA | 63.67 | 63.9 | 64.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.