Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 58.55 and 59.92
| Daily Target 1 | 57.44 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.813333333333 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 60.18 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.13 (-0.37%) | 59.06 | 57.97 - 59.34 | 0.6618 times | Mon 29 December 2025 | 59.35 (0%) | 58.72 | 58.72 - 59.51 | 0.6458 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.52 | 0.6458 times | Fri 26 December 2025 | 58.65 (1.24%) | 57.95 | 57.72 - 58.71 | 0.7315 times | Wed 24 December 2025 | 57.93 (0.68%) | 57.49 | 57.49 - 58.42 | 0.3808 times | Tue 23 December 2025 | 57.54 (-2.29%) | 58.76 | 57.34 - 58.95 | 0.5511 times | Mon 22 December 2025 | 58.89 (1.05%) | 58.21 | 58.21 - 59.04 | 0.7757 times | Fri 19 December 2025 | 58.28 (-2.59%) | 59.66 | 58.01 - 60.25 | 2.8641 times | Thu 18 December 2025 | 59.83 (-2.73%) | 61.59 | 59.71 - 62.18 | 1.4681 times | Wed 17 December 2025 | 61.51 (1.35%) | 60.54 | 60.46 - 61.86 | 1.2753 times | Tue 16 December 2025 | 60.69 (0.96%) | 59.89 | 59.36 - 61.11 | 1.0545 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 58.55 and 60.09
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.41 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.13 (-0.37%) | 58.72 | 57.97 - 59.51 | 0.311 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.52 | 0.1536 times | Fri 26 December 2025 | 58.65 (0.63%) | 58.21 | 57.34 - 59.04 | 0.5802 times | Fri 19 December 2025 | 58.28 (-1.7%) | 59.58 | 58.01 - 62.18 | 1.8134 times | Fri 12 December 2025 | 59.29 (4.04%) | 56.65 | 55.12 - 60.07 | 1.1701 times | Fri 05 December 2025 | 56.99 (-2.75%) | 58.36 | 56.02 - 59.32 | 0.9641 times | Fri 28 November 2025 | 58.60 (1.44%) | 57.12 | 56.55 - 59.37 | 0.6533 times | Fri 21 November 2025 | 57.77 (3.72%) | 55.88 | 54.22 - 58.17 | 1.1324 times | Fri 14 November 2025 | 55.70 (-0.14%) | 55.85 | 54.33 - 56.98 | 1.1738 times | Fri 07 November 2025 | 55.78 (-7.03%) | 58.00 | 54.61 - 60.16 | 2.048 times | Fri 31 October 2025 | 60.00 (0%) | 60.70 | 59.55 - 61.25 | 0.4617 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 57.13 and 64.19
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 58.81 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 65.87 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8881 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.8908 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8801 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8852 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1154 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3618 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7896 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7155 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.0695 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.404 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.3046 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.5 |
| 35 day DMA | 57.72 |
| 50 day DMA | 58.33 |
| 100 day DMA | 62.7 |
| 150 day DMA | 66.59 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.97 | 58.78 |
| 12 day EMA | 58.84 | 58.79 | 58.69 |
| 20 day EMA | 58.65 | 58.6 | 58.52 |
| 35 day EMA | 58.7 | 58.67 | 58.63 |
| 50 day EMA | 58.66 | 58.64 | 58.61 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.56 | 58.47 |
| 12 day SMA | 59.27 | 59.29 | 59.2 |
| 20 day SMA | 58.5 | 58.41 | 58.35 |
| 35 day SMA | 57.72 | 57.58 | 57.48 |
| 50 day SMA | 58.33 | 58.37 | 58.4 |
| 100 day SMA | 62.7 | 62.74 | 62.82 |
| 150 day SMA | 66.59 | 66.78 | 66.95 |
| 200 day SMA | 69.59 | 69.66 | 69.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.