Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 70.13 and 74.47
| Daily Target 1 | 69.28 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 73.62 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 77.96 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.68 (-1.32%) | 74.95 | 71.92 - 76.26 | 1.1676 times |
| Mon 07 April 2025 | 73.65 (-0.11%) | 72.30 | 69.40 - 75.09 | 1.4058 times |
| Fri 04 April 2025 | 73.73 (-4.48%) | 75.28 | 73.00 - 76.43 | 1.3467 times |
| Thu 03 April 2025 | 77.19 (-2.95%) | 76.71 | 75.30 - 77.83 | 0.8198 times |
| Wed 02 April 2025 | 79.54 (0.19%) | 78.45 | 78.41 - 79.60 | 0.6956 times |
| Tue 01 April 2025 | 79.39 (0.19%) | 79.07 | 77.62 - 79.85 | 0.687 times |
| Mon 31 March 2025 | 79.24 (0.23%) | 78.95 | 78.33 - 80.30 | 1.2349 times |
| Fri 28 March 2025 | 79.06 (-0.05%) | 80.65 | 78.54 - 80.91 | 0.6015 times |
| Wed 26 March 2025 | 79.10 (-0.79%) | 78.45 | 78.45 - 79.52 | 0.7882 times |
| Mon 24 March 2025 | 79.73 (3.96%) | 77.13 | 77.13 - 80.26 | 1.2531 times |
| Fri 21 March 2025 | 76.69 (-2.75%) | 78.36 | 76.16 - 78.36 | 4.7474 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 71.04 and 77.9
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 69.3 |
| Weekly Target 3 | 72.78 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.68 (-1.42%) | 72.30 | 69.40 - 76.26 | 0.391 times |
| Fri 04 April 2025 | 73.73 (-6.74%) | 78.95 | 73.00 - 80.30 | 0.7268 times |
| Fri 28 March 2025 | 79.06 (3.09%) | 77.13 | 77.13 - 80.91 | 0.4015 times |
| Fri 21 March 2025 | 76.69 (2.32%) | 74.95 | 74.95 - 80.41 | 1.5423 times |
| Fri 14 March 2025 | 74.95 (-0.89%) | 75.24 | 71.50 - 76.32 | 1.2042 times |
| Fri 07 March 2025 | 75.62 (2.59%) | 73.96 | 72.31 - 76.11 | 1.3656 times |
| Fri 28 February 2025 | 73.71 (10.83%) | 66.55 | 65.43 - 74.34 | 1.7339 times |
| Fri 21 February 2025 | 66.51 (-14.28%) | 74.68 | 66.12 - 75.87 | 0.9833 times |
| Fri 14 February 2025 | 77.59 (-11.84%) | 88.69 | 75.79 - 94.54 | 1.1454 times |
| Fri 07 February 2025 | 88.01 (-5.76%) | 91.66 | 86.46 - 93.55 | 0.506 times |
| Fri 31 January 2025 | 93.39 (-0.39%) | 94.77 | 90.09 - 97.02 | 0.5876 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 65.82 and 76.27
| Monthly Target 1 | 63.53 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 73.976666666667 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.68 (-8.28%) | 79.07 | 69.40 - 79.85 | 0.3288 times |
| Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.662 times |
| Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.5444 times |
| Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.7379 times |
| Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.6509 times |
| Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 1.0861 times |
| Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.3353 times |
| Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.6443 times |
| Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.8068 times |
| Wed 31 July 2024 | 104.25 (4.25%) | 99.92 | 96.76 - 116.26 | 1.2035 times |
| Fri 28 June 2024 | 100.00 (-3.82%) | 104.69 | 99.66 - 107.39 | 0.935 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 75.36 |
| 12 day DMA | 77.41 |
| 20 day DMA | 76.65 |
| 35 day DMA | 74.9 |
| 50 day DMA | 79.93 |
| 100 day DMA | 85.95 |
| 150 day DMA | 88.99 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 75.84 | 76.94 |
| 12 day EMA | 76.23 | 76.87 | 77.45 |
| 20 day EMA | 76.7 | 77.12 | 77.49 |
| 35 day EMA | 78.9 | 79.27 | 79.6 |
| 50 day EMA | 80.5 | 80.82 | 81.11 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.36 | 76.7 | 77.82 |
| 12 day SMA | 77.41 | 77.94 | 78.44 |
| 20 day SMA | 76.65 | 76.8 | 76.85 |
| 35 day SMA | 74.9 | 75.07 | 75.6 |
| 50 day SMA | 79.93 | 80.37 | 80.78 |
| 100 day SMA | 85.95 | 86.04 | 86.15 |
| 150 day SMA | 88.99 | 89.18 | 89.38 |
| 200 day SMA | 91.99 | 92.14 | 92.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.