Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 100.42 and 103.56
| Daily Target 1 | 98.19 |
| Daily Target 2 | 99.51 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 104.47 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.82 (0.19%) | 100.59 | 100.02 - 103.16 | 0.6586 times | Wed 16 September 2026 | 100.63 (1.39%) | 99.30 | 99.30 - 103.03 | 0.9206 times | Tue 15 September 2026 | 99.25 (-0.75%) | 100.30 | 99.16 - 102.82 | 0.964 times | Mon 14 September 2026 | 100.00 (-0.82%) | 101.42 | 98.80 - 102.07 | 1.0966 times | Fri 11 September 2026 | 100.83 (2.63%) | 97.70 | 97.40 - 100.91 | 1.3723 times | Thu 10 September 2026 | 98.25 (2.01%) | 96.69 | 95.34 - 98.40 | 0.9563 times | Wed 09 September 2026 | 96.31 (4.31%) | 93.32 | 92.41 - 97.08 | 1.0811 times | Tue 08 September 2026 | 92.33 (-1.11%) | 94.00 | 90.96 - 94.00 | 0.6198 times | Fri 04 September 2026 | 93.37 (1.68%) | 91.99 | 91.99 - 93.99 | 0.8109 times | Thu 03 September 2026 | 91.83 (1.19%) | 91.38 | 89.45 - 92.02 | 1.5198 times | Wed 02 September 2026 | 90.75 (2.77%) | 88.00 | 86.79 - 91.02 | 0.9129 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 97.63 and 101.99
| Weekly Target 1 | 96.57 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 100.92666666667 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.82 (-0.01%) | 101.42 | 98.80 - 103.16 | 1.0267 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.1366 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.4678 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.627 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 1.0656 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.0427 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.8132 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.9403 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1458 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.7344 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.7047 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 93.81 and 110.18
| Monthly Target 1 | 80.55 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 96.923333333333 |
| Monthly Target 4 | 107.06 |
| Monthly Target 5 | 113.29 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.82 (12.47%) | 89.90 | 86.79 - 103.16 | 0.7349 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0778 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7778 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8715 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9241 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.179 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3034 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1665 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0042 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9609 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7604 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 96.06 |
| 20 day DMA | 93.33 |
| 35 day DMA | 88.05 |
| 50 day DMA | 83.84 |
| 100 day DMA | 79.18 |
| 150 day DMA | 77.16 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 99.11 | 98.35 |
| 12 day EMA | 96.71 | 95.96 | 95.11 |
| 20 day EMA | 93.73 | 92.98 | 92.18 |
| 35 day EMA | 88.88 | 88.18 | 87.45 |
| 50 day EMA | 84.29 | 83.62 | 82.93 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 99.79 | 98.93 |
| 12 day SMA | 96.06 | 95.12 | 94.13 |
| 20 day SMA | 93.33 | 92.83 | 92.25 |
| 35 day SMA | 88.05 | 87.4 | 86.72 |
| 50 day SMA | 83.84 | 83.21 | 82.63 |
| 100 day SMA | 79.18 | 78.95 | 78.72 |
| 150 day SMA | 77.16 | 76.96 | 76.74 |
| 200 day SMA | 72.62 | 72.4 | 72.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.