Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 70.71 and 72.41
| Daily Target 1 | 70.34 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 72.036666666667 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 73.74 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.81 (-1.9%) | 72.71 | 71.30 - 73.00 | 0.8863 times | Thu 05 March 2026 | 73.20 (-5.28%) | 77.47 | 72.12 - 77.48 | 0.8806 times | Wed 04 March 2026 | 77.28 (1.83%) | 75.37 | 74.68 - 77.50 | 0.9334 times | Tue 03 March 2026 | 75.89 (-2.88%) | 76.25 | 73.81 - 77.01 | 1.0013 times | Mon 02 March 2026 | 78.14 (-0.17%) | 81.63 | 76.36 - 82.24 | 1.3487 times | Fri 27 February 2026 | 78.27 (1.66%) | 78.03 | 76.59 - 78.68 | 1.1795 times | Thu 26 February 2026 | 76.99 (2.97%) | 75.01 | 73.50 - 77.50 | 1.5278 times | Wed 25 February 2026 | 74.77 (1.29%) | 73.95 | 72.78 - 74.85 | 0.7277 times | Tue 24 February 2026 | 73.82 (2.78%) | 71.90 | 71.71 - 74.09 | 0.8331 times | Mon 23 February 2026 | 71.82 (-1.45%) | 72.00 | 70.35 - 72.37 | 0.6816 times | Fri 20 February 2026 | 72.88 (-1.37%) | 73.08 | 71.67 - 74.00 | 0.8559 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 66.09 and 77.03
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 67.99 |
| Weekly Target 3 | 75.116666666667 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 86.06 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.7497 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.7148 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.1063 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1628 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.7515 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.7986 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.72 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.6934 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.1027 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.2001 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.438 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 66.09 and 77.03
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 67.99 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 0.4297 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1136 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9586 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9173 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7259 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.093 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2243 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4205 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.9193 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1977 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2736 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 75.26 |
| 12 day DMA | 74.9 |
| 20 day DMA | 72.8 |
| 35 day DMA | 68.64 |
| 50 day DMA | 64.95 |
| 100 day DMA | 61.22 |
| 150 day DMA | 57.21 |
| 200 day DMA | 54.02 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 75.51 | 76.67 |
| 12 day EMA | 74.07 | 74.48 | 74.71 |
| 20 day EMA | 72.41 | 72.47 | 72.39 |
| 35 day EMA | 68.92 | 68.75 | 68.49 |
| 50 day EMA | 65.07 | 64.79 | 64.45 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.26 | 76.56 | 77.31 |
| 12 day SMA | 74.9 | 74.96 | 74.83 |
| 20 day SMA | 72.8 | 72.54 | 72.1 |
| 35 day SMA | 68.64 | 68.3 | 67.96 |
| 50 day SMA | 64.95 | 64.59 | 64.21 |
| 100 day SMA | 61.22 | 60.99 | 60.75 |
| 150 day SMA | 57.21 | 57.03 | 56.84 |
| 200 day SMA | 54.02 | 53.89 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.