Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 33.91 and 35.55
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.55 |
| Daily Target 3 | 34.27 |
| Daily Target 4 | 35.19 |
| Daily Target 5 | 35.91 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.47 (-5.92%) | 34.24 | 33.35 - 34.99 | 2.2637 times |
| Thu 03 April 2025 | 36.64 (-4.06%) | 37.02 | 36.45 - 38.30 | 1.8476 times |
| Wed 02 April 2025 | 38.19 (-0.68%) | 38.18 | 37.66 - 38.38 | 0.4555 times |
| Tue 01 April 2025 | 38.45 (0.47%) | 38.45 | 38.11 - 39.10 | 0.5046 times |
| Mon 31 March 2025 | 38.27 (-1.06%) | 37.84 | 37.44 - 39.81 | 1.1103 times |
| Fri 28 March 2025 | 38.68 (-0.33%) | 38.10 | 37.93 - 38.87 | 0.4965 times |
| Wed 26 March 2025 | 38.81 (-0.44%) | 38.47 | 38.20 - 38.84 | 0.3924 times |
| Mon 24 March 2025 | 38.98 (1.33%) | 38.50 | 38.50 - 39.31 | 0.5489 times |
| Fri 21 March 2025 | 38.47 (-3.73%) | 39.47 | 38.45 - 39.53 | 1.6559 times |
| Thu 20 March 2025 | 39.96 (1.11%) | 39.08 | 38.53 - 40.11 | 0.7247 times |
| Wed 19 March 2025 | 39.52 (2.33%) | 38.94 | 38.94 - 39.88 | 0.4918 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 30.68 and 37.14
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 35.876666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.47 (-10.88%) | 37.84 | 33.35 - 39.81 | 1.5282 times |
| Fri 28 March 2025 | 38.68 (0.55%) | 38.50 | 37.93 - 39.31 | 0.3554 times |
| Fri 21 March 2025 | 38.47 (1.37%) | 38.28 | 38.28 - 40.11 | 1.0117 times |
| Fri 14 March 2025 | 37.95 (-0.97%) | 37.84 | 35.23 - 38.08 | 0.8006 times |
| Fri 07 March 2025 | 38.32 (1.54%) | 38.00 | 36.58 - 39.44 | 1.1629 times |
| Fri 28 February 2025 | 37.74 (-5.93%) | 40.00 | 37.53 - 41.47 | 1.0142 times |
| Fri 21 February 2025 | 40.12 (-0.77%) | 40.42 | 36.25 - 41.32 | 1.1383 times |
| Fri 14 February 2025 | 40.43 (-3.05%) | 42.00 | 39.61 - 43.60 | 0.9302 times |
| Fri 07 February 2025 | 41.70 (-0.52%) | 41.86 | 41.34 - 44.84 | 1.0919 times |
| Fri 31 January 2025 | 41.92 (4.7%) | 40.00 | 39.23 - 42.87 | 0.9664 times |
| Fri 24 January 2025 | 40.04 (-8.17%) | 43.32 | 39.47 - 43.32 | 0.9376 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 31.04 and 36.79
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 34.47 (-9.93%) | 38.45 | 33.35 - 39.10 | 0.3704 times |
| Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 1.0651 times |
| Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 1.2333 times |
| Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.6729 times |
| Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.8555 times |
| Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 1.0532 times |
| Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.1337 times |
| Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.8176 times |
| Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.9854 times |
| Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.8129 times |
| Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.8585 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 38.26 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.68 |
| 50 day DMA | 39.57 |
| 100 day DMA | 40.8 |
| 150 day DMA | 45.71 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 37.84 | 38.44 |
| 12 day EMA | 37.63 | 38.21 | 38.49 |
| 20 day EMA | 38.06 | 38.44 | 38.63 |
| 35 day EMA | 38.91 | 39.17 | 39.32 |
| 50 day EMA | 39.69 | 39.9 | 40.03 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 38.05 | 38.48 |
| 12 day SMA | 38.26 | 38.63 | 38.74 |
| 20 day SMA | 37.91 | 38.04 | 38.15 |
| 35 day SMA | 38.68 | 38.9 | 39.06 |
| 50 day SMA | 39.57 | 39.71 | 39.85 |
| 100 day SMA | 40.8 | 40.93 | 41.04 |
| 150 day SMA | 45.71 | 45.84 | 45.97 |
| 200 day SMA | 50.01 | 50.17 | 50.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.