Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 77.91 and 80.16
| Daily Target 1 | 76.19 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 78.44 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 80.69 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.55 (0.31%) | 78.00 | 77.26 - 79.51 | 0.6922 times | Wed 29 April 2026 | 78.31 (0.36%) | 78.22 | 77.32 - 79.06 | 0.6073 times | Tue 28 April 2026 | 78.03 (0.41%) | 78.91 | 77.45 - 79.33 | 0.8098 times | Mon 27 April 2026 | 77.71 (2.33%) | 76.51 | 75.36 - 78.58 | 0.9281 times | Fri 24 April 2026 | 75.94 (2.9%) | 73.97 | 73.05 - 75.94 | 0.8648 times | Thu 23 April 2026 | 73.80 (0.52%) | 73.91 | 72.99 - 75.09 | 0.995 times | Wed 22 April 2026 | 73.42 (-0.29%) | 74.75 | 71.77 - 74.75 | 1.2959 times | Tue 21 April 2026 | 73.63 (-3.75%) | 77.44 | 73.18 - 77.77 | 0.7831 times | Mon 20 April 2026 | 76.50 (1.61%) | 75.38 | 73.51 - 77.01 | 1.1568 times | Fri 17 April 2026 | 75.29 (1.18%) | 75.65 | 73.61 - 77.24 | 1.8671 times | Thu 16 April 2026 | 74.41 (-0.43%) | 74.92 | 73.67 - 75.44 | 1.3842 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 76.96 and 81.11
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 76.1 |
| Weekly Target 3 | 77.806666666667 |
| Weekly Target 4 | 80.25 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.55 (3.44%) | 76.51 | 75.36 - 79.51 | 0.509 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 0.8538 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.4101 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 0.9582 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.6482 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.0204 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.61 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 0.9415 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.5397 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.509 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 0.9736 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 75.16 and 83.08
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 76.67 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.0477 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.1583 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0366 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.8924 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8539 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6757 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0175 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1397 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3224 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8558 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.115 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.76 |
| 35 day DMA | 72.92 |
| 50 day DMA | 73.41 |
| 100 day DMA | 66.5 |
| 150 day DMA | 63.27 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 77.1 | 76.5 |
| 12 day EMA | 76.32 | 75.92 | 75.48 |
| 20 day EMA | 75.44 | 75.11 | 74.77 |
| 35 day EMA | 74.56 | 74.33 | 74.1 |
| 50 day EMA | 73.57 | 73.37 | 73.17 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 76.76 | 75.78 |
| 12 day SMA | 75.86 | 75.39 | 75.12 |
| 20 day SMA | 75.76 | 75.48 | 75.23 |
| 35 day SMA | 72.92 | 72.75 | 72.64 |
| 50 day SMA | 73.41 | 73.27 | 73.12 |
| 100 day SMA | 66.5 | 66.27 | 66.06 |
| 150 day SMA | 63.27 | 63.1 | 62.95 |
| 200 day SMA | 59.28 | 59.11 | 58.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.