Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 58.13 and 59.53
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.84 |
| Daily Target 3 | 58.413333333333 |
| Daily Target 4 | 59.24 |
| Daily Target 5 | 59.81 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.66 (0.91%) | 58.13 | 57.59 - 58.99 | 0.7985 times | Thu 25 April 2024 | 58.13 (2.7%) | 56.45 | 55.96 - 58.18 | 0.9702 times | Wed 24 April 2024 | 56.60 (0.23%) | 56.41 | 55.67 - 56.63 | 1.01 times | Tue 23 April 2024 | 56.47 (0.36%) | 56.50 | 56.27 - 57.38 | 0.8114 times | Mon 22 April 2024 | 56.27 (-0.46%) | 56.53 | 55.87 - 56.72 | 1.0088 times | Fri 19 April 2024 | 56.53 (1.82%) | 55.42 | 55.21 - 56.67 | 1.3433 times | Thu 18 April 2024 | 55.52 (-3.09%) | 57.16 | 55.50 - 57.16 | 1.0719 times | Wed 17 April 2024 | 57.29 (-0.16%) | 57.66 | 56.96 - 58.35 | 0.961 times | Tue 16 April 2024 | 57.38 (-0.23%) | 57.50 | 56.40 - 57.68 | 0.8938 times | Mon 15 April 2024 | 57.51 (-0.29%) | 57.60 | 57.31 - 58.79 | 1.131 times | Fri 12 April 2024 | 57.68 (-1.97%) | 59.40 | 57.31 - 59.90 | 1.4619 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 57.17 and 60.49
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.773333333333 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.66 (3.77%) | 56.53 | 55.67 - 58.99 | 0.6024 times | Fri 19 April 2024 | 56.53 (-1.99%) | 57.60 | 55.21 - 58.79 | 0.7075 times | Fri 12 April 2024 | 57.68 (-2%) | 58.85 | 55.39 - 59.90 | 1.0686 times | Fri 05 April 2024 | 58.86 (0.77%) | 58.62 | 58.59 - 61.76 | 0.9601 times | Thu 28 March 2024 | 58.41 (2.62%) | 57.09 | 56.52 - 58.43 | 0.5672 times | Fri 22 March 2024 | 56.92 (2.1%) | 55.90 | 54.17 - 57.89 | 1.0223 times | Fri 15 March 2024 | 55.75 (3.66%) | 53.59 | 52.51 - 56.03 | 0.9531 times | Fri 08 March 2024 | 53.78 (-1.75%) | 54.89 | 53.09 - 55.40 | 1.0017 times | Fri 01 March 2024 | 54.74 (1.31%) | 54.23 | 54.00 - 56.13 | 1.2169 times | Fri 23 February 2024 | 54.03 (-7.2%) | 57.81 | 52.01 - 59.25 | 1.9002 times | Fri 16 February 2024 | 58.22 (1.36%) | 57.59 | 56.72 - 59.90 | 0.9764 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 56.94 and 63.49
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.66 (0.43%) | 58.62 | 55.21 - 61.76 | 0.704 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 0.8002 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.2373 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.2176 times | Fri 29 December 2023 | 49.97 (0.56%) | 49.67 | 46.25 - 54.99 | 1.0003 times | Thu 30 November 2023 | 49.69 (-0.02%) | 50.00 | 48.26 - 54.11 | 1.1149 times | Tue 31 October 2023 | 49.70 (19.39%) | 41.82 | 37.20 - 49.89 | 1.1157 times | Fri 29 September 2023 | 41.63 (2.34%) | 41.08 | 38.06 - 42.74 | 0.7855 times | Thu 31 August 2023 | 40.68 (-6.72%) | 43.60 | 40.40 - 46.36 | 1.1365 times | Mon 31 July 2023 | 43.61 (14.07%) | 38.50 | 36.54 - 43.75 | 0.8879 times | Fri 30 June 2023 | 38.23 (5.81%) | 36.20 | 35.00 - 38.89 | 1.0338 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.24 |
| 20 day DMA | 57.83 |
| 35 day DMA | 56.97 |
| 50 day DMA | 56.5 |
| 100 day DMA | 55.59 |
| 150 day DMA | 52.69 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.08 | 56.56 |
| 12 day EMA | 57.35 | 57.11 | 56.92 |
| 20 day EMA | 57.29 | 57.15 | 57.05 |
| 35 day EMA | 57.05 | 56.96 | 56.89 |
| 50 day EMA | 56.71 | 56.63 | 56.57 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 56.8 | 56.28 |
| 12 day SMA | 57.24 | 57.05 | 56.84 |
| 20 day SMA | 57.83 | 57.81 | 57.77 |
| 35 day SMA | 56.97 | 56.83 | 56.72 |
| 50 day SMA | 56.5 | 56.48 | 56.48 |
| 100 day SMA | 55.59 | 55.5 | 55.41 |
| 150 day SMA | 52.69 | 52.58 | 52.46 |
| 200 day SMA | 49.88 | 49.78 | 49.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.