Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 65.25 and 69.48
| Daily Target 1 | 64.33 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 68.56 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 72.79 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.99 (-3.23%) | 69.64 | 66.73 - 70.96 | 2.1627 times | Thu 25 June 2026 | 70.26 (-7.96%) | 74.83 | 69.47 - 76.49 | 0.6156 times | Wed 24 June 2026 | 76.34 (-3.62%) | 78.84 | 75.20 - 79.22 | 1.0328 times | Tue 23 June 2026 | 79.21 (2.1%) | 77.50 | 76.90 - 79.24 | 0.8283 times | Mon 22 June 2026 | 77.58 (4.2%) | 75.00 | 75.00 - 78.74 | 1.3865 times | Thu 18 June 2026 | 74.45 (0.7%) | 73.47 | 71.98 - 74.74 | 0.9786 times | Wed 17 June 2026 | 73.93 (-1.61%) | 74.87 | 73.10 - 75.34 | 0.6004 times | Tue 16 June 2026 | 75.14 (-0.56%) | 76.04 | 73.87 - 76.14 | 0.7601 times | Mon 15 June 2026 | 75.56 (0.21%) | 75.40 | 73.50 - 76.20 | 0.8222 times | Fri 12 June 2026 | 75.40 (4%) | 72.00 | 71.85 - 76.23 | 0.8128 times | Thu 11 June 2026 | 72.50 (-0.36%) | 73.85 | 72.15 - 75.00 | 0.6493 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 61.11 and 73.62
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 63.4 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.99 (-8.68%) | 75.00 | 66.73 - 79.24 | 1.5353 times | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.8054 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.913 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.858 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.9873 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.1915 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.3855 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.6352 times | Wed 06 May 2026 | 79.38 (-1.37%) | 80.49 | 78.93 - 83.54 | 0.6589 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 1.03 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.37 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 61.11 and 73.62
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.99 (-3.35%) | 70.31 | 66.73 - 79.24 | 0.7152 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8822 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1255 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2443 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1136 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9587 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9173 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7259 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.093 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2243 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4205 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.26 |
| 20 day DMA | 73.05 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.77 |
| 100 day DMA | 73.78 |
| 150 day DMA | 68.4 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 74.46 | 76.56 |
| 12 day EMA | 73.55 | 74.56 | 75.34 |
| 20 day EMA | 73.89 | 74.51 | 74.96 |
| 35 day EMA | 74.55 | 74.94 | 75.22 |
| 50 day EMA | 75.45 | 75.75 | 75.97 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 75.57 | 76.3 |
| 12 day SMA | 74.26 | 74.6 | 74.71 |
| 20 day SMA | 73.05 | 73.17 | 73.35 |
| 35 day SMA | 75.02 | 75.35 | 75.61 |
| 50 day SMA | 75.77 | 75.9 | 75.99 |
| 100 day SMA | 73.78 | 73.75 | 73.7 |
| 150 day SMA | 68.4 | 68.36 | 68.31 |
| 200 day SMA | 65.27 | 65.19 | 65.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.