Login or Join
HomepageTsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP are 24.65 and 25.09
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.21 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.74 (0.32%) | 24.61 | 24.56 - 25.00 | 0.8212 times | Mon 22 April 2024 | 24.66 (-0.24%) | 24.72 | 24.41 - 24.91 | 1.1512 times | Fri 19 April 2024 | 24.72 (0.77%) | 24.44 | 24.20 - 24.93 | 1.0844 times | Thu 18 April 2024 | 24.53 (-3.01%) | 25.29 | 24.51 - 25.39 | 1.0712 times | Wed 17 April 2024 | 25.29 (-0.12%) | 25.45 | 25.18 - 25.77 | 0.8032 times | Tue 16 April 2024 | 25.32 (0.76%) | 25.05 | 24.67 - 25.36 | 0.9228 times | Mon 15 April 2024 | 25.13 (-0.87%) | 25.39 | 24.97 - 25.86 | 0.856 times | Fri 12 April 2024 | 25.35 (-1.71%) | 25.93 | 25.28 - 26.14 | 1.0024 times | Thu 11 April 2024 | 25.79 (2.42%) | 25.45 | 25.45 - 26.18 | 1.2681 times | Wed 10 April 2024 | 25.18 (0.08%) | 25.05 | 24.92 - 25.58 | 1.0192 times | Tue 09 April 2024 | 25.16 (-3.04%) | 25.99 | 25.14 - 26.15 | 1.4337 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP are 24.58 and 25.17
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.74 (0.08%) | 24.72 | 24.41 - 25.00 | 0.3895 times | Fri 19 April 2024 | 24.72 (-2.49%) | 25.39 | 24.20 - 25.86 | 0.9356 times | Fri 12 April 2024 | 25.35 (-3.9%) | 26.37 | 24.92 - 26.37 | 1.0972 times | Fri 05 April 2024 | 26.38 (3.9%) | 25.38 | 25.38 - 27.20 | 1.6706 times | Thu 28 March 2024 | 25.39 (-1.32%) | 25.86 | 24.83 - 26.50 | 1.2724 times | Fri 22 March 2024 | 25.73 (6.02%) | 24.38 | 24.01 - 26.11 | 1.1463 times | Fri 15 March 2024 | 24.27 (2.06%) | 23.71 | 23.30 - 25.00 | 1.2199 times | Fri 08 March 2024 | 23.78 (-0.88%) | 24.21 | 23.26 - 24.31 | 0.8234 times | Fri 01 March 2024 | 23.99 (0.88%) | 23.91 | 23.46 - 24.28 | 0.7342 times | Fri 23 February 2024 | 23.78 (-4.65%) | 24.77 | 23.47 - 24.91 | 0.7108 times | Fri 16 February 2024 | 24.94 (4.97%) | 23.97 | 23.95 - 25.27 | 0.9075 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP are 22.97 and 25.97
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 25.38 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 24.74 (-2.56%) | 25.38 | 24.20 - 27.20 | 0.8652 times | Thu 28 March 2024 | 25.39 (6.82%) | 23.80 | 23.26 - 26.50 | 0.9782 times | Thu 29 February 2024 | 23.77 (-3.26%) | 24.86 | 23.11 - 25.36 | 0.8207 times | Wed 31 January 2024 | 24.57 (10.58%) | 22.94 | 22.35 - 25.24 | 1.009 times | Fri 29 December 2023 | 22.22 (10.16%) | 20.39 | 18.88 - 24.00 | 1.1492 times | Thu 30 November 2023 | 20.17 (-8.44%) | 22.08 | 19.33 - 23.11 | 0.9784 times | Tue 31 October 2023 | 22.03 (6.02%) | 20.92 | 18.95 - 22.99 | 1.0303 times | Fri 29 September 2023 | 20.78 (2.52%) | 20.40 | 18.07 - 21.31 | 1.1146 times | Thu 31 August 2023 | 20.27 (-3.29%) | 20.72 | 19.98 - 22.35 | 1.3462 times | Mon 31 July 2023 | 20.96 (17.62%) | 17.87 | 17.06 - 21.00 | 0.7083 times | Fri 30 June 2023 | 17.82 (3.97%) | 17.16 | 16.45 - 18.75 | 0.8459 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP
DMA (daily moving average) of Tsakos Energy TNP
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.82 |
| 150 day DMA | 22.95 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Tsakos Energy TNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.86 | 24.96 |
| 12 day EMA | 25.09 | 25.15 | 25.24 |
| 20 day EMA | 25.17 | 25.22 | 25.28 |
| 35 day EMA | 25 | 25.02 | 25.04 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Tsakos Energy TNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.9 | 25 |
| 12 day SMA | 25.15 | 25.29 | 25.45 |
| 20 day SMA | 25.5 | 25.57 | 25.62 |
| 35 day SMA | 25.08 | 25.04 | 25.02 |
| 50 day SMA | 24.78 | 24.76 | 24.74 |
| 100 day SMA | 23.82 | 23.77 | 23.72 |
| 150 day SMA | 22.95 | 22.92 | 22.88 |
| 200 day SMA | 22.27 | 22.23 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.