TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.16

Daily Target 10.14
Daily Target 20.15
Daily Target 30.15333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 16 September 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.3255 times
Fri 13 September 2024 0.16 (0%) 0.16 0.15 - 0.16 0.3727 times
Thu 12 September 2024 0.16 (6.67%) 0.15 0.15 - 0.17 0.5204 times
Wed 11 September 2024 0.15 (-6.25%) 0.15 0.14 - 0.16 0.4355 times
Tue 10 September 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.652 times
Mon 09 September 2024 0.17 (21.43%) 0.23 0.16 - 0.23 5.9124 times
Fri 06 September 2024 0.14 (-12.5%) 0.16 0.13 - 0.16 0.4421 times
Thu 05 September 2024 0.16 (0%) 0.17 0.15 - 0.17 0.2453 times
Wed 04 September 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.3672 times
Tue 03 September 2024 0.17 (-26.09%) 0.21 0.16 - 0.21 0.7267 times
Fri 30 August 2024 0.23 (0%) 0.25 0.22 - 0.26 0.47 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.16

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.15333333333333
Weekly Target 40.16
Weekly Target 50.16

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 16 September 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.1027 times
Fri 13 September 2024 0.16 (14.29%) 0.23 0.14 - 0.23 2.4893 times
Fri 06 September 2024 0.14 (-39.13%) 0.21 0.13 - 0.21 0.5618 times
Fri 30 August 2024 0.23 (0%) 0.25 0.22 - 0.26 0.1482 times
Fri 30 August 2024 0.23 (-32.35%) 0.44 0.22 - 0.46 2.0769 times
Fri 23 August 2024 0.34 (-22.73%) 0.60 0.33 - 0.85 3.591 times
Fri 16 August 2024 0.44 (-8.33%) 0.49 0.40 - 0.55 0.7047 times
Fri 09 August 2024 0.48 (0%) 0.47 0.42 - 0.51 0.0316 times
Fri 02 August 2024 0.48 (-12.73%) 0.55 0.48 - 0.58 0.0672 times
Fri 26 July 2024 0.55 (-1.79%) 0.58 0.46 - 0.61 0.2267 times
Fri 19 July 2024 0.56 (-6.67%) 0.62 0.56 - 0.62 0.0597 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.09 and 0.19

Monthly Target 10.07
Monthly Target 20.11
Monthly Target 30.17
Monthly Target 40.21
Monthly Target 50.27

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 16 September 2024 0.15 (-34.78%) 0.21 0.13 - 0.23 2.3774 times
Fri 30 August 2024 0.23 (-54%) 0.52 0.22 - 0.85 4.9573 times
Wed 31 July 2024 0.50 (-28.57%) 0.71 0.46 - 0.95 0.491 times
Fri 28 June 2024 0.70 (337.5%) 0.17 0.10 - 2.64 0.4352 times
Fri 31 May 2024 0.16 (-11.11%) 0.18 0.16 - 0.21 0.2954 times
Tue 30 April 2024 0.18 (-5.26%) 0.20 0.12 - 0.20 0.4134 times
Thu 28 March 2024 0.19 (-50%) 0.38 0.17 - 0.38 0.3097 times
Thu 29 February 2024 0.38 (18.75%) 0.33 0.31 - 0.39 0.1469 times
Wed 31 January 2024 0.32 (-20%) 0.41 0.26 - 0.44 0.2199 times
Fri 29 December 2023 0.40 (-23.08%) 0.53 0.36 - 0.69 0.3536 times
Thu 30 November 2023 0.52 (-11.86%) 0.48 0.43 - 0.55 0.0441 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.17
20 day DMA 0.24
35 day DMA 0.34
50 day DMA 0.41
100 day DMA 0.49
150 day DMA 0.42
200 day DMA 0.41

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.190.2
20 day EMA0.230.240.25
35 day EMA0.330.340.35
50 day EMA0.430.440.45

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.170.180.19
20 day SMA0.240.250.27
35 day SMA0.340.350.37
50 day SMA0.410.430.44
100 day SMA0.490.490.49
150 day SMA0.420.420.42
200 day SMA0.410.410.41
Back to top | Use Dark Theme