Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.88 and 13.62
| Daily Target 1 | 12.69 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.433333333333 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.17 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.42 (-2.19%) | 13.62 | 13.07 - 13.81 | 0.6369 times | Thu 05 March 2026 | 13.72 (-1.86%) | 13.90 | 13.46 - 14.11 | 0.9613 times | Wed 04 March 2026 | 13.98 (0.29%) | 14.13 | 13.89 - 14.44 | 1.0685 times | Tue 03 March 2026 | 13.94 (-0.29%) | 13.64 | 13.53 - 14.30 | 1.1981 times | Mon 02 March 2026 | 13.98 (0.07%) | 13.34 | 13.16 - 14.14 | 0.9663 times | Fri 27 February 2026 | 13.97 (-3.32%) | 14.20 | 13.71 - 14.34 | 1.1215 times | Thu 26 February 2026 | 14.45 (-2.63%) | 14.86 | 14.25 - 15.03 | 1.0835 times | Wed 25 February 2026 | 14.84 (3.85%) | 14.45 | 14.34 - 15.02 | 0.6891 times | Tue 24 February 2026 | 14.29 (0.7%) | 14.20 | 13.96 - 14.49 | 0.7408 times | Mon 23 February 2026 | 14.19 (1.07%) | 14.00 | 13.90 - 14.32 | 1.534 times | Fri 20 February 2026 | 14.04 (-8.24%) | 15.15 | 14.04 - 15.18 | 2.2702 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.25 and 14.62
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.9713 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.0392 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.9081 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1255 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.8443 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.149 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 1.1831 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 1.0561 times | Fri 16 January 2026 | 17.13 (10.66%) | 15.40 | 14.97 - 17.31 | 1.3556 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 1.3678 times | Fri 02 January 2026 | 16.55 (1.78%) | 17.00 | 15.47 - 17.52 | 1.6263 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.25 and 14.62
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.0914 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3827 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5011 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6615 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8103 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.1249 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.5255 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.3283 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.7443 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8301 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.6268 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.69 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.88 |
| 100 day DMA | 16.86 |
| 150 day DMA | 21.94 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.97 | 14.09 |
| 12 day EMA | 14.22 | 14.36 | 14.48 |
| 20 day EMA | 14.66 | 14.79 | 14.9 |
| 35 day EMA | 15.2 | 15.31 | 15.4 |
| 50 day EMA | 15.79 | 15.89 | 15.98 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.92 | 14.06 |
| 12 day SMA | 14.18 | 14.32 | 14.44 |
| 20 day SMA | 14.69 | 14.84 | 14.9 |
| 35 day SMA | 15.87 | 15.94 | 16.03 |
| 50 day SMA | 15.88 | 15.94 | 16.01 |
| 100 day SMA | 16.86 | 16.93 | 17 |
| 150 day SMA | 21.94 | 22.11 | 22.27 |
| 200 day SMA | 26.05 | 26.12 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.