Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 4.87 and 5.2
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.45 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-3.41%) | 5.18 | 4.96 - 5.29 | 0.7479 times | Thu 29 October 2026 | 5.28 (-1.68%) | 5.45 | 5.20 - 5.51 | 0.8169 times | Wed 28 October 2026 | 5.37 (-0.37%) | 5.40 | 5.09 - 5.40 | 0.7551 times | Tue 27 October 2026 | 5.39 (1.7%) | 5.37 | 5.22 - 5.49 | 0.9419 times | Mon 26 October 2026 | 5.30 (2.51%) | 5.42 | 5.13 - 5.51 | 0.8747 times | Fri 23 October 2026 | 5.17 (0.78%) | 5.09 | 5.01 - 5.20 | 0.9953 times | Thu 22 October 2026 | 5.13 (-5.87%) | 5.37 | 5.05 - 5.46 | 1.1945 times | Wed 21 October 2026 | 5.45 (-5.71%) | 5.92 | 5.40 - 6.04 | 0.9164 times | Tue 20 October 2026 | 5.78 (0.87%) | 5.73 | 5.55 - 6.04 | 0.9922 times | Mon 19 October 2026 | 5.73 (-5.13%) | 6.10 | 5.61 - 6.22 | 1.7651 times | Fri 16 October 2026 | 6.04 (-5.92%) | 6.46 | 6.02 - 6.56 | 1.2336 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 4.76 and 5.31
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-1.35%) | 5.42 | 4.96 - 5.51 | 0.9114 times | Fri 23 October 2026 | 5.17 (-14.4%) | 6.10 | 5.01 - 6.22 | 1.2919 times | Fri 16 October 2026 | 6.04 (-17.26%) | 7.24 | 6.01 - 7.28 | 1.9822 times | Fri 09 October 2026 | 7.30 (-18.07%) | 8.90 | 7.09 - 8.91 | 1.8175 times | Fri 02 October 2026 | 8.91 (-9.63%) | 9.77 | 8.69 - 10.08 | 0.6785 times | Fri 25 September 2026 | 9.86 (-9.29%) | 10.97 | 9.62 - 11.19 | 0.8772 times | Fri 18 September 2026 | 10.87 (-8.42%) | 11.60 | 10.80 - 12.24 | 0.6177 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.3871 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.5826 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 0.8539 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.5224 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 2.67 and 7.4
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.10 (-47.64%) | 9.65 | 4.96 - 9.69 | 2.1316 times | Wed 30 September 2026 | 9.74 (-30.92%) | 13.92 | 9.56 - 14.12 | 0.8713 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 0.9971 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.0727 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.0285 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.9087 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.7537 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.7974 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.6231 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.8158 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.0768 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.51 |
| 20 day DMA | 6.16 |
| 35 day DMA | 7.98 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.63 |
| 150 day DMA | 11.48 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.35 | 5.39 |
| 12 day EMA | 5.69 | 5.8 | 5.89 |
| 20 day EMA | 6.39 | 6.53 | 6.66 |
| 35 day EMA | 7.79 | 7.95 | 8.11 |
| 50 day EMA | 9.38 | 9.55 | 9.72 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.27 |
| 12 day SMA | 5.51 | 5.62 | 5.69 |
| 20 day SMA | 6.16 | 6.35 | 6.55 |
| 35 day SMA | 7.98 | 8.17 | 8.37 |
| 50 day SMA | 9.53 | 9.68 | 9.83 |
| 100 day SMA | 10.63 | 10.69 | 10.75 |
| 150 day SMA | 11.48 | 11.53 | 11.58 |
| 200 day SMA | 12.45 | 12.5 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.