TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 12.72 and 13.59

Daily Target 112.1
Daily Target 212.47
Daily Target 312.973333333333
Daily Target 413.34
Daily Target 513.84

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 12.83 (2.15%) 12.70 12.61 - 13.48 0.382 times
Fri 24 April 2026 12.56 (0.56%) 12.75 12.35 - 12.89 0.4327 times
Thu 23 April 2026 12.49 (-4.73%) 13.12 12.34 - 13.18 0.9461 times
Wed 22 April 2026 13.11 (-2.96%) 13.66 12.97 - 13.70 1.0119 times
Tue 21 April 2026 13.51 (-5.85%) 14.32 13.48 - 14.35 0.7627 times
Mon 20 April 2026 14.35 (2.65%) 13.75 13.68 - 14.44 0.5838 times
Fri 17 April 2026 13.98 (-1.06%) 14.35 13.86 - 14.40 0.9499 times
Thu 16 April 2026 14.13 (-1.46%) 14.52 13.46 - 14.52 1.2352 times
Wed 15 April 2026 14.34 (7.42%) 13.35 13.35 - 14.40 1.6795 times
Tue 14 April 2026 13.35 (2.85%) 13.10 12.93 - 13.89 2.0164 times
Mon 13 April 2026 12.98 (4.01%) 12.40 12.19 - 13.34 0.9578 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.72 and 13.59

Weekly Target 112.1
Weekly Target 212.47
Weekly Target 312.973333333333
Weekly Target 413.34
Weekly Target 513.84

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 12.83 (2.15%) 12.70 12.61 - 13.48 0.0898 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.8787 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.6079 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 1.0843 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0984 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.3902 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.2835 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.35 0.6732 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.915 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 0.979 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.8555 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 11.16 and 13.87

Monthly Target 110.6
Monthly Target 211.71
Monthly Target 313.306666666667
Monthly Target 414.42
Monthly Target 516.02

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Mon 27 April 2026 12.83 (-6.69%) 13.75 12.19 - 14.90 0.4123 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.4908 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3835 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5021 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6628 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8119 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1272 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.5286 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.333 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.7478 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8317 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 12.9
12 day DMA 13.34
20 day DMA 13.31
35 day DMA 13.72
50 day DMA 13.98
100 day DMA 15.57
150 day DMA 16.97
200 day DMA 22.44

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.941313.22
12 day EMA13.2413.3113.45
20 day EMA13.4213.4813.58
35 day EMA13.7113.7613.83
50 day EMA14.0214.0714.13

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.913.213.49
12 day SMA13.3413.3613.4
20 day SMA13.3113.3113.37
35 day SMA13.7213.7513.79
50 day SMA13.9814.0414.11
100 day SMA15.5715.6115.63
150 day SMA16.9717.0717.17
200 day SMA22.4422.5722.68
Back to top | Use Dark Theme