TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.16
Daily Target 1 | 0.14 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.15333333333333 |
Daily Target 4 | 0.16 |
Daily Target 5 | 0.16 |
Daily price and volume Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.16 | 0.3255 times | Fri 13 September 2024 | 0.16 (0%) | 0.16 | 0.15 - 0.16 | 0.3727 times | Thu 12 September 2024 | 0.16 (6.67%) | 0.15 | 0.15 - 0.17 | 0.5204 times | Wed 11 September 2024 | 0.15 (-6.25%) | 0.15 | 0.14 - 0.16 | 0.4355 times | Tue 10 September 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.652 times | Mon 09 September 2024 | 0.17 (21.43%) | 0.23 | 0.16 - 0.23 | 5.9124 times | Fri 06 September 2024 | 0.14 (-12.5%) | 0.16 | 0.13 - 0.16 | 0.4421 times | Thu 05 September 2024 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0.2453 times | Wed 04 September 2024 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.3672 times | Tue 03 September 2024 | 0.17 (-26.09%) | 0.21 | 0.16 - 0.21 | 0.7267 times | Fri 30 August 2024 | 0.23 (0%) | 0.25 | 0.22 - 0.26 | 0.47 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.15 and 0.16
Weekly Target 1 | 0.14 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.15333333333333 |
Weekly Target 4 | 0.16 |
Weekly Target 5 | 0.16 |
Weekly price and volumes for Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.15 (-6.25%) | 0.16 | 0.15 - 0.16 | 0.1027 times | Fri 13 September 2024 | 0.16 (14.29%) | 0.23 | 0.14 - 0.23 | 2.4893 times | Fri 06 September 2024 | 0.14 (-39.13%) | 0.21 | 0.13 - 0.21 | 0.5618 times | Fri 30 August 2024 | 0.23 (0%) | 0.25 | 0.22 - 0.26 | 0.1482 times | Fri 30 August 2024 | 0.23 (-32.35%) | 0.44 | 0.22 - 0.46 | 2.0769 times | Fri 23 August 2024 | 0.34 (-22.73%) | 0.60 | 0.33 - 0.85 | 3.591 times | Fri 16 August 2024 | 0.44 (-8.33%) | 0.49 | 0.40 - 0.55 | 0.7047 times | Fri 09 August 2024 | 0.48 (0%) | 0.47 | 0.42 - 0.51 | 0.0316 times | Fri 02 August 2024 | 0.48 (-12.73%) | 0.55 | 0.48 - 0.58 | 0.0672 times | Fri 26 July 2024 | 0.55 (-1.79%) | 0.58 | 0.46 - 0.61 | 0.2267 times | Fri 19 July 2024 | 0.56 (-6.67%) | 0.62 | 0.56 - 0.62 | 0.0597 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.09 and 0.19
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.17 |
Monthly Target 4 | 0.21 |
Monthly Target 5 | 0.27 |
Monthly price and volumes Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 2.3774 times | Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 4.9573 times | Wed 31 July 2024 | 0.50 (-28.57%) | 0.71 | 0.46 - 0.95 | 0.491 times | Fri 28 June 2024 | 0.70 (337.5%) | 0.17 | 0.10 - 2.64 | 0.4352 times | Fri 31 May 2024 | 0.16 (-11.11%) | 0.18 | 0.16 - 0.21 | 0.2954 times | Tue 30 April 2024 | 0.18 (-5.26%) | 0.20 | 0.12 - 0.20 | 0.4134 times | Thu 28 March 2024 | 0.19 (-50%) | 0.38 | 0.17 - 0.38 | 0.3097 times | Thu 29 February 2024 | 0.38 (18.75%) | 0.33 | 0.31 - 0.39 | 0.1469 times | Wed 31 January 2024 | 0.32 (-20%) | 0.41 | 0.26 - 0.44 | 0.2199 times | Fri 29 December 2023 | 0.40 (-23.08%) | 0.53 | 0.36 - 0.69 | 0.3536 times | Thu 30 November 2023 | 0.52 (-11.86%) | 0.48 | 0.43 - 0.55 | 0.0441 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
DMA period | DMA value |
5 day DMA | 0.16 |
12 day DMA | 0.17 |
20 day DMA | 0.24 |
35 day DMA | 0.34 |
50 day DMA | 0.41 |
100 day DMA | 0.49 |
150 day DMA | 0.42 |
200 day DMA | 0.41 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.16 | 0.16 | 0.16 |
12 day EMA | 0.18 | 0.19 | 0.2 |
20 day EMA | 0.23 | 0.24 | 0.25 |
35 day EMA | 0.33 | 0.34 | 0.35 |
50 day EMA | 0.43 | 0.44 | 0.45 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.16 | 0.16 | 0.16 |
12 day SMA | 0.17 | 0.18 | 0.19 |
20 day SMA | 0.24 | 0.25 | 0.27 |
35 day SMA | 0.34 | 0.35 | 0.37 |
50 day SMA | 0.41 | 0.43 | 0.44 |
100 day SMA | 0.49 | 0.49 | 0.49 |
150 day SMA | 0.42 | 0.42 | 0.42 |
200 day SMA | 0.41 | 0.41 | 0.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.