TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 17.59 and 18.77

Daily Target 116.62
Daily Target 217.37
Daily Target 317.796666666667
Daily Target 418.55
Daily Target 518.98

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 18.13 (6.4%) 17.12 17.04 - 18.22 0.8248 times
Tue 20 January 2026 17.04 (-0.53%) 16.42 16.42 - 17.76 1.1982 times
Fri 16 January 2026 17.13 (7.8%) 15.92 15.74 - 17.31 1.0068 times
Thu 15 January 2026 15.89 (-5.98%) 17.15 15.88 - 17.15 1.1074 times
Wed 14 January 2026 16.90 (8.13%) 15.50 15.40 - 17.07 1.9757 times
Tue 13 January 2026 15.63 (-0.89%) 15.55 15.17 - 15.74 0.7227 times
Mon 12 January 2026 15.77 (1.87%) 15.40 14.97 - 15.78 0.8164 times
Fri 09 January 2026 15.48 (2.04%) 15.25 15.15 - 15.69 0.5892 times
Thu 08 January 2026 15.17 (-2.94%) 15.59 15.00 - 15.59 0.4271 times
Wed 07 January 2026 15.63 (1.69%) 15.22 14.94 - 15.68 1.3317 times
Tue 06 January 2026 15.37 (0.99%) 15.71 14.95 - 15.71 1.0123 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.28 and 19.08

Weekly Target 115.79
Weekly Target 216.96
Weekly Target 317.59
Weekly Target 418.76
Weekly Target 519.39

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 18.13 (5.84%) 16.42 16.42 - 18.22 0.3065 times
Fri 16 January 2026 17.13 (10.66%) 15.40 14.97 - 17.31 0.8528 times
Fri 09 January 2026 15.48 (-6.47%) 16.77 14.94 - 16.77 0.8604 times
Fri 02 January 2026 16.55 (1.78%) 17.00 15.47 - 17.52 1.023 times
Fri 26 December 2025 16.26 (-5.02%) 17.37 15.93 - 17.54 0.5049 times
Fri 19 December 2025 17.12 (-11.2%) 19.20 17.03 - 19.70 0.7003 times
Fri 12 December 2025 19.28 (-1.83%) 19.73 18.59 - 20.56 0.9345 times
Fri 05 December 2025 19.64 (22.98%) 15.46 15.10 - 20.24 1.4848 times
Fri 28 November 2025 15.97 (-0.81%) 15.52 13.70 - 16.18 1.1544 times
Fri 21 November 2025 16.10 (1.26%) 18.10 15.22 - 18.30 2.1783 times
Fri 14 November 2025 15.90 (-6.53%) 17.23 15.50 - 18.34 1.1282 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 16.54 and 19.82

Monthly Target 113.82
Monthly Target 215.97
Monthly Target 317.096666666667
Monthly Target 419.25
Monthly Target 520.38

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 21 January 2026 18.13 (16.22%) 16.25 14.94 - 18.22 0.2827 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.5562 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.6687 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 0.9459 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.2828 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 1.9578 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.4667 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.698 times
Fri 30 May 2025 39.78 (120.88%) 18.21 17.60 - 42.96 1.3679 times
Wed 30 April 2025 18.01 (0.73%) 19.27 14.21 - 22.25 0.7733 times
Mon 31 March 2025 17.88 (127.48%) 7.79 6.76 - 37.83 2.4019 times

monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.11
20 day DMA 16.23
35 day DMA 17.18
50 day DMA 16.86
100 day DMA 20.05
150 day DMA 27.07
200 day DMA 26.5

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.116.5916.37
12 day EMA16.6116.3316.2
20 day EMA16.6216.4616.4
35 day EMA16.6416.5516.52
50 day EMA16.9916.9416.94

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.5216.26
12 day SMA16.1115.9815.86
20 day SMA16.2316.1816.23
35 day SMA17.1817.1117.06
50 day SMA16.8616.8516.87
100 day SMA20.0520.1820.33
150 day SMA27.0727.1627.27
200 day SMA26.526.4826.49
Back to top | Use Dark Theme