Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 10.96 and 11.78
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.626666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.45 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42 (-2.89%) | 12.00 | 11.32 - 12.14 | 1.2276 times | Wed 16 September 2026 | 11.76 (1.2%) | 11.70 | 11.52 - 11.85 | 0.8644 times | Tue 15 September 2026 | 11.62 (-1.02%) | 11.72 | 11.52 - 11.84 | 0.9106 times | Mon 14 September 2026 | 11.74 (-1.1%) | 11.60 | 11.59 - 12.24 | 1.1576 times | Fri 11 September 2026 | 11.87 (-3.34%) | 12.44 | 11.66 - 12.62 | 1.6215 times | Thu 10 September 2026 | 12.28 (-4.29%) | 12.71 | 12.22 - 12.71 | 0.9096 times | Wed 09 September 2026 | 12.83 (-2.51%) | 13.09 | 12.80 - 13.12 | 0.5293 times | Tue 08 September 2026 | 13.16 (0.15%) | 13.15 | 12.57 - 13.48 | 1.1474 times | Fri 04 September 2026 | 13.14 (-1.72%) | 13.30 | 12.99 - 13.33 | 0.7972 times | Thu 03 September 2026 | 13.37 (-0.07%) | 13.49 | 13.21 - 13.60 | 0.8348 times | Wed 02 September 2026 | 13.38 (-4.29%) | 14.00 | 13.37 - 14.02 | 1.3309 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.91 and 11.83
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42 (-3.79%) | 11.60 | 11.32 - 12.24 | 0.6643 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.6719 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 1.0112 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.482 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.9066 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.7016 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7988 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 1.0726 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 0.3608 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.3302 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.5769 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.97 and 12.77
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.42 (-19.01%) | 13.92 | 11.32 - 14.12 | 0.4686 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.1771 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.2664 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.2142 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 1.0727 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8897 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9414 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.7356 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.9631 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.2712 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.5571 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.39 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.95 | 12.05 |
| 12 day EMA | 12.26 | 12.41 | 12.53 |
| 20 day EMA | 12.42 | 12.52 | 12.6 |
| 35 day EMA | 12.31 | 12.36 | 12.4 |
| 50 day EMA | 11.99 | 12.01 | 12.02 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.85 | 12.07 |
| 12 day SMA | 12.55 | 12.77 | 12.92 |
| 20 day SMA | 12.82 | 12.89 | 12.94 |
| 35 day SMA | 12.39 | 12.33 | 12.28 |
| 50 day SMA | 11.96 | 11.99 | 12.01 |
| 100 day SMA | 12.36 | 12.37 | 12.38 |
| 150 day SMA | 12.88 | 12.91 | 12.93 |
| 200 day SMA | 13.95 | 13.97 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.