TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.1 and 0.27

Daily Target 10.06
Daily Target 20.13
Daily Target 30.23333333333333
Daily Target 40.3
Daily Target 50.4

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 0.19 (-42.42%) 0.33 0.17 - 0.34 5.7635 times
Wed 27 March 2024 0.33 (-2.94%) 0.35 0.32 - 0.36 0.4117 times
Tue 26 March 2024 0.34 (3.03%) 0.33 0.32 - 0.36 0.474 times
Mon 25 March 2024 0.33 (-5.71%) 0.35 0.32 - 0.35 1.0951 times
Fri 22 March 2024 0.35 (2.94%) 0.36 0.33 - 0.36 0.2231 times
Thu 21 March 2024 0.34 (-5.56%) 0.36 0.34 - 0.37 0.4228 times
Wed 20 March 2024 0.36 (2.86%) 0.36 0.33 - 0.37 0.4562 times
Tue 19 March 2024 0.35 (6.06%) 0.35 0.34 - 0.37 0.5079 times
Mon 18 March 2024 0.33 (3.13%) 0.34 0.32 - 0.35 0.2146 times
Fri 15 March 2024 0.32 (-3.03%) 0.35 0.32 - 0.35 0.4311 times
Thu 14 March 2024 0.33 (0%) 0.35 0.33 - 0.35 0.1241 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.09 and 0.28

Weekly Target 10.05
Weekly Target 20.12
Weekly Target 30.24
Weekly Target 40.31
Weekly Target 50.43

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 0.19 (-45.71%) 0.35 0.17 - 0.36 3.6285 times
Fri 22 March 2024 0.35 (9.37%) 0.34 0.32 - 0.37 0.8549 times
Fri 15 March 2024 0.32 (-13.51%) 0.37 0.32 - 0.38 0.9169 times
Fri 08 March 2024 0.37 (0%) 0.38 0.35 - 0.38 0.6223 times
Fri 01 March 2024 0.37 (15.63%) 0.34 0.33 - 0.39 1.0153 times
Fri 23 February 2024 0.32 (-15.79%) 0.39 0.31 - 0.39 0.4789 times
Fri 16 February 2024 0.38 (15.15%) 0.35 0.33 - 0.39 0.9681 times
Fri 09 February 2024 0.33 (0%) 0.34 0.31 - 0.34 0.377 times
Fri 02 February 2024 0.33 (10%) 0.33 0.31 - 0.36 0.6437 times
Fri 26 January 2024 0.30 (7.14%) 0.29 0.28 - 0.31 0.4944 times
Fri 19 January 2024 0.28 (-6.67%) 0.31 0.26 - 0.31 0.5314 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.08 and 0.29

Monthly Target 10.04
Monthly Target 20.11
Monthly Target 30.24666666666667
Monthly Target 40.32
Monthly Target 50.46

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 0.19 (-50%) 0.38 0.17 - 0.38 2.3336 times
Thu 29 February 2024 0.38 (18.75%) 0.33 0.31 - 0.39 1.107 times
Wed 31 January 2024 0.32 (-20%) 0.41 0.26 - 0.44 1.6573 times
Fri 29 December 2023 0.40 (-23.08%) 0.53 0.36 - 0.69 2.6647 times
Thu 30 November 2023 0.52 (-11.86%) 0.48 0.43 - 0.55 0.332 times
Tue 31 October 2023 0.59 (7.27%) 0.54 0.51 - 0.60 0.2642 times
Fri 29 September 2023 0.55 (-43.3%) 0.97 0.49 - 1.01 0.312 times
Thu 31 August 2023 0.97 (-9.35%) 1.09 0.89 - 1.10 0.5705 times
Mon 31 July 2023 1.07 (-32.28%) 1.62 1.01 - 1.88 0.4273 times
Fri 30 June 2023 1.58 (-11.73%) 1.79 1.37 - 2.10 0.3314 times
Wed 31 May 2023 1.79 (244.23%) 0.52 0.32 - 2.24 0.8048 times

 monthly chart TonixPharmaceuticals

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.34
100 day DMA 0.39
150 day DMA 0.49
200 day DMA 0.71

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.340.34
12 day EMA0.330.350.35
20 day EMA0.330.340.34
35 day EMA0.320.330.33
50 day EMA0.320.330.33

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.340.34
12 day SMA0.330.340.34
20 day SMA0.340.350.35
35 day SMA0.350.350.35
50 day SMA0.340.340.34
100 day SMA0.390.390.39
150 day SMA0.490.50.5
200 day SMA0.710.710.72
Back to top | Use Dark Theme