Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 33.06 and 34.67
| Daily Target 1 | 32.64 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 34.25 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.86 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.32 (-1.72%) | 34.84 | 33.41 - 35.02 | 0.6788 times |
| Tue 17 June 2025 | 34.92 (9.19%) | 36.65 | 34.75 - 37.42 | 0.5869 times |
| Fri 13 June 2025 | 31.98 (-7.41%) | 33.50 | 31.50 - 34.69 | 0.9666 times |
| Thu 12 June 2025 | 34.54 (-8.41%) | 29.05 | 29.00 - 35.85 | 1.8897 times |
| Wed 11 June 2025 | 37.71 (-0.08%) | 38.00 | 37.12 - 38.75 | 1.1763 times |
| Tue 10 June 2025 | 37.74 (-3.72%) | 39.44 | 37.60 - 40.14 | 0.6951 times |
| Mon 09 June 2025 | 39.20 (-3.57%) | 42.42 | 38.81 - 44.12 | 1.1598 times |
| Fri 06 June 2025 | 40.65 (5.83%) | 38.11 | 38.06 - 41.77 | 1.0289 times |
| Thu 05 June 2025 | 38.41 (-1.39%) | 38.94 | 37.37 - 39.91 | 0.954 times |
| Wed 04 June 2025 | 38.95 (-3.71%) | 41.65 | 38.50 - 41.65 | 0.864 times |
| Tue 03 June 2025 | 40.45 (6.28%) | 39.42 | 39.00 - 44.30 | 1.3095 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 31.86 and 35.87
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.32 (7.32%) | 36.65 | 33.41 - 37.42 | 0.2223 times |
| Fri 13 June 2025 | 31.98 (-21.33%) | 42.42 | 29.00 - 44.12 | 1.034 times |
| Fri 06 June 2025 | 40.65 (2.19%) | 40.00 | 36.77 - 44.30 | 0.8833 times |
| Fri 30 May 2025 | 39.78 (37.5%) | 29.90 | 29.74 - 42.96 | 1.8979 times |
| Fri 23 May 2025 | 28.93 (3.32%) | 27.45 | 25.11 - 32.69 | 2.486 times |
| Fri 16 May 2025 | 28.00 (48.7%) | 18.84 | 18.50 - 30.20 | 1.3582 times |
| Fri 09 May 2025 | 18.83 (-5.85%) | 20.00 | 18.45 - 21.99 | 0.6757 times |
| Fri 02 May 2025 | 20.00 (12.23%) | 17.49 | 16.68 - 20.24 | 0.7329 times |
| Fri 25 April 2025 | 17.82 (13.43%) | 15.53 | 14.33 - 18.74 | 0.6329 times |
| Thu 17 April 2025 | 15.71 (-0.95%) | 16.69 | 15.23 - 16.80 | 0.0769 times |
| Wed 16 April 2025 | 15.86 (0%) | 16.69 | 15.23 - 16.80 | 0.1417 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 24.01 and 39.31
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 34.32 (-13.73%) | 40.00 | 29.00 - 44.30 | 0.0091 times |
| Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 0.0289 times |
| Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.0163 times |
| Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 0.0507 times |
| Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 0.5236 times |
| Fri 31 January 2025 | 0.43 (30.3%) | 0.34 | 0.22 - 0.58 | 2.3526 times |
| Tue 31 December 2024 | 0.33 (73.68%) | 0.19 | 0.18 - 1.30 | 4.5717 times |
| Tue 26 November 2024 | 0.19 (26.67%) | 0.15 | 0.13 - 0.28 | 1.158 times |
| Thu 31 October 2024 | 0.15 (0%) | 0.14 | 0.12 - 0.20 | 0.5294 times |
| Mon 30 September 2024 | 0.15 (-34.78%) | 0.21 | 0.13 - 0.23 | 0.7596 times |
| Fri 30 August 2024 | 0.23 (-54%) | 0.52 | 0.22 - 0.85 | 0.8575 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 37.24 |
| 20 day DMA | 35.85 |
| 35 day DMA | 29.28 |
| 50 day DMA | 25.43 |
| 100 day DMA | 18.44 |
| 150 day DMA | 12.38 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.24 | 35.4 |
| 12 day EMA | 35.52 | 35.74 | 35.89 |
| 20 day EMA | 34.09 | 34.07 | 33.98 |
| 35 day EMA | 30.5 | 30.27 | 30 |
| 50 day EMA | 25.7 | 25.35 | 24.96 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.38 | 36.23 |
| 12 day SMA | 37.24 | 37.7 | 38.29 |
| 20 day SMA | 35.85 | 35.46 | 35.12 |
| 35 day SMA | 29.28 | 28.79 | 28.3 |
| 50 day SMA | 25.43 | 25.14 | 24.79 |
| 100 day SMA | 18.44 | 18.1 | 17.76 |
| 150 day SMA | 12.38 | 12.15 | 11.92 |
| 200 day SMA | 9.33 | 9.16 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.