Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 10.88 and 11.87
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 12.04 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.35 (6.27%) | 10.65 | 10.41 - 11.40 | 1.1781 times | Thu 11 June 2026 | 10.68 (-2.55%) | 11.47 | 10.03 - 11.47 | 1.495 times | Wed 10 June 2026 | 10.96 (-4.2%) | 11.98 | 10.87 - 12.78 | 2.0056 times | Tue 09 June 2026 | 11.44 (-2.31%) | 11.98 | 11.03 - 12.18 | 0.7157 times | Mon 08 June 2026 | 11.71 (5.78%) | 11.54 | 11.46 - 12.27 | 0.8196 times | Fri 05 June 2026 | 11.07 (-6.82%) | 11.87 | 10.87 - 11.91 | 0.7757 times | Thu 04 June 2026 | 11.88 (4.21%) | 11.28 | 11.21 - 12.42 | 1.0125 times | Wed 03 June 2026 | 11.40 (-2.65%) | 11.87 | 11.31 - 11.90 | 0.4395 times | Tue 02 June 2026 | 11.71 (-4.72%) | 12.20 | 11.51 - 12.25 | 0.9908 times | Mon 01 June 2026 | 12.29 (-0.41%) | 12.30 | 12.12 - 12.54 | 0.5675 times | Fri 29 May 2026 | 12.34 (-2.37%) | 12.64 | 12.08 - 12.77 | 0.5694 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.32 and 12.07
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.7621 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.0735 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.9045 times | Fri 22 May 2026 | 12.79 (-18.74%) | 15.78 | 12.75 - 15.88 | 0.9115 times | Fri 15 May 2026 | 15.74 (11.71%) | 13.99 | 12.52 - 15.82 | 1.0157 times | Fri 08 May 2026 | 14.09 (-4.08%) | 14.00 | 13.46 - 15.18 | 0.7415 times | Wed 06 May 2026 | 14.69 (8.01%) | 13.41 | 12.73 - 15.18 | 0.8581 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.6801 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.7254 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.3275 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 0.8952 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.32 and 12.07
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.35 (-8.02%) | 12.30 | 10.03 - 12.78 | 0.5003 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.8137 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.6749 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.714 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.5579 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7305 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.9642 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.1811 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.6398 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.2237 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 3.3939 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.62 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.06 |
| 100 day DMA | 14.14 |
| 150 day DMA | 15.05 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.15 | 11.39 |
| 12 day EMA | 11.66 | 11.72 | 11.91 |
| 20 day EMA | 12.1 | 12.18 | 12.34 |
| 35 day EMA | 12.52 | 12.59 | 12.7 |
| 50 day EMA | 12.89 | 12.95 | 13.04 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.17 | 11.41 |
| 12 day SMA | 11.62 | 11.69 | 11.86 |
| 20 day SMA | 12.47 | 12.61 | 12.76 |
| 35 day SMA | 12.94 | 12.97 | 13.02 |
| 50 day SMA | 13.06 | 13.11 | 13.17 |
| 100 day SMA | 14.14 | 14.2 | 14.27 |
| 150 day SMA | 15.05 | 15.09 | 15.14 |
| 200 day SMA | 17.16 | 17.27 | 17.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.