Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 18.64 and 20.93
| Daily Target 1 | 16.81 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 21.39 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.53 (9.84%) | 17.77 | 17.74 - 20.03 | 1.6663 times | Wed 03 December 2025 | 17.78 (14.64%) | 15.41 | 15.41 - 17.85 | 1.4424 times | Tue 02 December 2025 | 15.51 (1.91%) | 15.50 | 15.10 - 15.70 | 0.4262 times | Mon 01 December 2025 | 15.22 (-4.7%) | 15.46 | 15.17 - 15.82 | 0.5244 times | Fri 28 November 2025 | 15.97 (5.97%) | 15.33 | 15.18 - 16.18 | 0.3653 times | Wed 26 November 2025 | 15.07 (7.03%) | 14.10 | 14.01 - 15.46 | 1.0468 times | Tue 25 November 2025 | 14.08 (-1.47%) | 14.01 | 13.70 - 14.30 | 1.0723 times | Mon 24 November 2025 | 14.29 (-11.24%) | 15.52 | 14.23 - 15.86 | 1.2698 times | Fri 21 November 2025 | 16.10 (2.94%) | 15.68 | 15.22 - 16.39 | 0.8418 times | Thu 20 November 2025 | 15.64 (-6.46%) | 16.92 | 15.61 - 17.47 | 1.3448 times | Wed 19 November 2025 | 16.72 (2.77%) | 17.20 | 16.60 - 18.25 | 2.0595 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 17.32 and 22.25
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.53 (22.29%) | 15.46 | 15.10 - 20.03 | 0.9597 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 0.8876 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 1.6748 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 0.8674 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.6561 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.1282 times | Fri 31 October 2025 | 18.62 (-4.46%) | 19.57 | 17.99 - 20.58 | 1.0638 times | Fri 24 October 2025 | 19.49 (3.67%) | 19.16 | 18.53 - 20.55 | 0.901 times | Fri 17 October 2025 | 18.80 (-11.28%) | 20.63 | 17.00 - 20.69 | 1.2278 times | Fri 10 October 2025 | 21.19 (-11.71%) | 23.90 | 20.77 - 24.67 | 1.6336 times | Fri 03 October 2025 | 24.00 (-0.87%) | 24.39 | 23.56 - 25.52 | 1.2985 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 17.32 and 22.25
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 19.53 (22.29%) | 15.46 | 15.10 - 20.03 | 0.134 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.5705 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.8071 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.0945 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.6705 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.2515 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.5955 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.1672 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.6598 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.0494 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 21.1596 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.02 |
| 20 day DMA | 16.38 |
| 35 day DMA | 17.45 |
| 50 day DMA | 19.06 |
| 100 day DMA | 28.29 |
| 150 day DMA | 29.65 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 16.19 | 15.39 |
| 12 day EMA | 16.59 | 16.06 | 15.75 |
| 20 day EMA | 16.83 | 16.55 | 16.42 |
| 35 day EMA | 18.02 | 17.93 | 17.94 |
| 50 day EMA | 19.44 | 19.44 | 19.51 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 15.91 | 15.17 |
| 12 day SMA | 16.02 | 15.79 | 15.63 |
| 20 day SMA | 16.38 | 16.31 | 16.29 |
| 35 day SMA | 17.45 | 17.44 | 17.51 |
| 50 day SMA | 19.06 | 19.17 | 19.32 |
| 100 day SMA | 28.29 | 28.53 | 28.78 |
| 150 day SMA | 29.65 | 29.64 | 29.63 |
| 200 day SMA | 26.01 | 25.97 | 25.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.