Login or Join
HomepageTonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 9.48 and 10.11
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.56 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.01 (-0.79%) | 10.18 | 9.58 - 10.21 | 0.9801 times | Thu 30 July 2026 | 10.09 (6.32%) | 9.45 | 9.40 - 10.18 | 0.6891 times | Wed 29 July 2026 | 9.49 (-4.53%) | 10.00 | 9.43 - 10.31 | 0.9922 times | Tue 28 July 2026 | 9.94 (-4.15%) | 10.16 | 9.91 - 10.48 | 0.9468 times | Mon 27 July 2026 | 10.37 (4.96%) | 10.00 | 9.99 - 10.58 | 0.8449 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 1.4977 times | Fri 24 July 2026 | 9.88 (-6.97%) | 10.61 | 9.81 - 10.66 | 1.4977 times | Thu 23 July 2026 | 10.62 (0.38%) | 10.55 | 10.38 - 10.71 | 0.7942 times | Wed 22 July 2026 | 10.58 (-8.48%) | 11.37 | 10.56 - 11.55 | 0.9129 times | Tue 21 July 2026 | 11.56 (5.28%) | 11.02 | 10.79 - 11.78 | 0.8444 times | Mon 20 July 2026 | 10.98 (-11.67%) | 12.39 | 10.94 - 12.42 | 1.4732 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.71 and 10.89
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 0.9834 times | Fri 24 July 2026 | 9.88 (0%) | 10.61 | 9.81 - 10.66 | 0.3308 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.2196 times | Fri 17 July 2026 | 12.43 (-0.8%) | 12.51 | 10.89 - 12.76 | 1.4458 times | Fri 10 July 2026 | 12.53 (1.54%) | 12.28 | 12.10 - 13.19 | 0.8413 times | Thu 02 July 2026 | 12.34 (-6.44%) | 13.07 | 12.13 - 13.41 | 0.6112 times | Fri 26 June 2026 | 13.19 (10.1%) | 11.95 | 11.58 - 13.57 | 1.1739 times | Thu 18 June 2026 | 11.98 (5.55%) | 11.70 | 11.12 - 12.87 | 0.7354 times | Fri 12 June 2026 | 11.35 (2.53%) | 11.54 | 10.03 - 12.78 | 1.6522 times | Fri 05 June 2026 | 11.07 (-10.29%) | 12.30 | 10.87 - 12.54 | 1.0066 times | Fri 29 May 2026 | 12.34 (-3.52%) | 13.00 | 12.02 - 13.60 | 0.8481 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.81 and 11.6
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.0489 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.0057 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.8885 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.737 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.7797 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.6092 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.7977 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.0529 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.2897 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.7906 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 2.4283 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.74 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.03 | 10 |
| 12 day EMA | 10.43 | 10.51 | 10.59 |
| 20 day EMA | 10.88 | 10.97 | 11.06 |
| 35 day EMA | 11.35 | 11.43 | 11.51 |
| 50 day EMA | 11.78 | 11.85 | 11.92 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.95 | 9.91 |
| 12 day SMA | 10.49 | 10.64 | 10.77 |
| 20 day SMA | 11.16 | 11.29 | 11.4 |
| 35 day SMA | 11.61 | 11.62 | 11.65 |
| 50 day SMA | 11.72 | 11.81 | 11.88 |
| 100 day SMA | 12.74 | 12.78 | 12.81 |
| 150 day SMA | 13.77 | 13.81 | 13.86 |
| 200 day SMA | 14.77 | 14.82 | 14.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.