TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TonixPharmaceuticals
Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.1 and 0.27
Daily Target 1 | 0.06 |
Daily Target 2 | 0.13 |
Daily Target 3 | 0.23333333333333 |
Daily Target 4 | 0.3 |
Daily Target 5 | 0.4 |
Daily price and volume Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.19 (-42.42%) | 0.33 | 0.17 - 0.34 | 5.7635 times | Wed 27 March 2024 | 0.33 (-2.94%) | 0.35 | 0.32 - 0.36 | 0.4117 times | Tue 26 March 2024 | 0.34 (3.03%) | 0.33 | 0.32 - 0.36 | 0.474 times | Mon 25 March 2024 | 0.33 (-5.71%) | 0.35 | 0.32 - 0.35 | 1.0951 times | Fri 22 March 2024 | 0.35 (2.94%) | 0.36 | 0.33 - 0.36 | 0.2231 times | Thu 21 March 2024 | 0.34 (-5.56%) | 0.36 | 0.34 - 0.37 | 0.4228 times | Wed 20 March 2024 | 0.36 (2.86%) | 0.36 | 0.33 - 0.37 | 0.4562 times | Tue 19 March 2024 | 0.35 (6.06%) | 0.35 | 0.34 - 0.37 | 0.5079 times | Mon 18 March 2024 | 0.33 (3.13%) | 0.34 | 0.32 - 0.35 | 0.2146 times | Fri 15 March 2024 | 0.32 (-3.03%) | 0.35 | 0.32 - 0.35 | 0.4311 times | Thu 14 March 2024 | 0.33 (0%) | 0.35 | 0.33 - 0.35 | 0.1241 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.09 and 0.28
Weekly Target 1 | 0.05 |
Weekly Target 2 | 0.12 |
Weekly Target 3 | 0.24 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.43 |
Weekly price and volumes for Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.19 (-45.71%) | 0.35 | 0.17 - 0.36 | 3.6285 times | Fri 22 March 2024 | 0.35 (9.37%) | 0.34 | 0.32 - 0.37 | 0.8549 times | Fri 15 March 2024 | 0.32 (-13.51%) | 0.37 | 0.32 - 0.38 | 0.9169 times | Fri 08 March 2024 | 0.37 (0%) | 0.38 | 0.35 - 0.38 | 0.6223 times | Fri 01 March 2024 | 0.37 (15.63%) | 0.34 | 0.33 - 0.39 | 1.0153 times | Fri 23 February 2024 | 0.32 (-15.79%) | 0.39 | 0.31 - 0.39 | 0.4789 times | Fri 16 February 2024 | 0.38 (15.15%) | 0.35 | 0.33 - 0.39 | 0.9681 times | Fri 09 February 2024 | 0.33 (0%) | 0.34 | 0.31 - 0.34 | 0.377 times | Fri 02 February 2024 | 0.33 (10%) | 0.33 | 0.31 - 0.36 | 0.6437 times | Fri 26 January 2024 | 0.30 (7.14%) | 0.29 | 0.28 - 0.31 | 0.4944 times | Fri 19 January 2024 | 0.28 (-6.67%) | 0.31 | 0.26 - 0.31 | 0.5314 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.08 and 0.29
Monthly Target 1 | 0.04 |
Monthly Target 2 | 0.11 |
Monthly Target 3 | 0.24666666666667 |
Monthly Target 4 | 0.32 |
Monthly Target 5 | 0.46 |
Monthly price and volumes Tonix Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.19 (-50%) | 0.38 | 0.17 - 0.38 | 2.3336 times | Thu 29 February 2024 | 0.38 (18.75%) | 0.33 | 0.31 - 0.39 | 1.107 times | Wed 31 January 2024 | 0.32 (-20%) | 0.41 | 0.26 - 0.44 | 1.6573 times | Fri 29 December 2023 | 0.40 (-23.08%) | 0.53 | 0.36 - 0.69 | 2.6647 times | Thu 30 November 2023 | 0.52 (-11.86%) | 0.48 | 0.43 - 0.55 | 0.332 times | Tue 31 October 2023 | 0.59 (7.27%) | 0.54 | 0.51 - 0.60 | 0.2642 times | Fri 29 September 2023 | 0.55 (-43.3%) | 0.97 | 0.49 - 1.01 | 0.312 times | Thu 31 August 2023 | 0.97 (-9.35%) | 1.09 | 0.89 - 1.10 | 0.5705 times | Mon 31 July 2023 | 1.07 (-32.28%) | 1.62 | 1.01 - 1.88 | 0.4273 times | Fri 30 June 2023 | 1.58 (-11.73%) | 1.79 | 1.37 - 2.10 | 0.3314 times | Wed 31 May 2023 | 1.79 (244.23%) | 0.52 | 0.32 - 2.24 | 0.8048 times |
Indicator Analysis of TonixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.33 |
20 day DMA | 0.34 |
35 day DMA | 0.35 |
50 day DMA | 0.34 |
100 day DMA | 0.39 |
150 day DMA | 0.49 |
200 day DMA | 0.71 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.29 | 0.34 | 0.34 |
12 day EMA | 0.33 | 0.35 | 0.35 |
20 day EMA | 0.33 | 0.34 | 0.34 |
35 day EMA | 0.32 | 0.33 | 0.33 |
50 day EMA | 0.32 | 0.33 | 0.33 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.34 | 0.34 |
12 day SMA | 0.33 | 0.34 | 0.34 |
20 day SMA | 0.34 | 0.35 | 0.35 |
35 day SMA | 0.35 | 0.35 | 0.35 |
50 day SMA | 0.34 | 0.34 | 0.34 |
100 day SMA | 0.39 | 0.39 | 0.39 |
150 day SMA | 0.49 | 0.5 | 0.5 |
200 day SMA | 0.71 | 0.71 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.