login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong Daily Stock price targets for TonixPharmaceuticals TNXP are 0.23 and 0.26

Daily Target 1	0.21
Daily Target 2	0.22
Daily Target 3	0.23666666666667
Daily Target 4	0.25
Daily Target 5	0.27

Daily price and volume Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.24 (0%)	0.23	0.22 - 0.25	0.6917 times
Fri 17 January 2025	0.24 (0%)	0.23	0.22 - 0.25	0.6917 times
Thu 16 January 2025	0.24 (4.35%)	0.26	0.23 - 0.26	1.0458 times
Wed 15 January 2025	0.23 (0%)	0.23	0.22 - 0.24	1.2003 times
Tue 14 January 2025	0.23 (-11.54%)	0.26	0.23 - 0.26	0.8479 times
Mon 13 January 2025	0.26 (-7.14%)	0.28	0.25 - 0.29	0.9463 times
Fri 10 January 2025	0.28 (7.69%)	0.26	0.26 - 0.28	0.9962 times
Wed 08 January 2025	0.26 (0%)	0.31	0.26 - 0.31	1.285 times
Wed 08 January 2025	0.26 (-10.34%)	0.31	0.26 - 0.31	1.285 times
Tue 07 January 2025	0.29 (-6.45%)	0.30	0.28 - 0.30	1.01 times
Mon 06 January 2025	0.31 (0%)	0.33	0.31 - 0.34	1.4699 times

Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 0.23 and 0.26

Weekly Target 1	0.21
Weekly Target 2	0.22
Weekly Target 3	0.23666666666667
Weekly Target 4	0.25
Weekly Target 5	0.27

Weekly price and volumes for Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.24 (0%)	0.23	0.22 - 0.25	0.0762 times
Fri 17 January 2025	0.24 (-14.29%)	0.28	0.22 - 0.29	0.5215 times
Fri 10 January 2025	0.28 (7.69%)	0.31	0.26 - 0.31	0.2514 times
Wed 08 January 2025	0.26 (-16.13%)	0.33	0.26 - 0.34	0.4149 times
Fri 03 January 2025	0.31 (-8.82%)	0.34	0.29 - 0.43	0.7189 times
Fri 27 December 2024	0.34 (-44.26%)	0.50	0.31 - 0.53	0.8018 times
Fri 20 December 2024	0.61 (154.17%)	0.30	0.28 - 1.30	6.5765 times
Fri 13 December 2024	0.24 (26.32%)	0.19	0.18 - 0.26	0.4577 times
Tue 26 November 2024	0.19 (0%)	0.19	0.18 - 0.20	0.0458 times
Tue 26 November 2024	0.19 (0%)	0.19	0.18 - 0.21	0.1351 times
Fri 22 November 2024	0.19 (46.15%)	0.13	0.13 - 0.28	1.6658 times

weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 0.16 and 0.31

Monthly Target 1	0.13
Monthly Target 2	0.18
Monthly Target 3	0.27666666666667
Monthly Target 4	0.33
Monthly Target 5	0.43

Monthly price and volumes Tonix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.24 (-27.27%)	0.34	0.22 - 0.37	0.9686 times
Tue 31 December 2024	0.33 (73.68%)	0.19	0.18 - 1.30	5.0605 times
Tue 26 November 2024	0.19 (26.67%)	0.15	0.13 - 0.28	1.2818 times
Thu 31 October 2024	0.15 (0%)	0.14	0.12 - 0.20	0.586 times
Mon 30 September 2024	0.15 (-34.78%)	0.21	0.13 - 0.23	0.8409 times
Fri 30 August 2024	0.23 (-54%)	0.52	0.22 - 0.85	0.9492 times
Wed 31 July 2024	0.50 (-28.57%)	0.71	0.46 - 0.95	0.094 times
Fri 28 June 2024	0.70 (337.5%)	0.17	0.10 - 2.64	0.0833 times
Fri 31 May 2024	0.16 (-11.11%)	0.18	0.16 - 0.21	0.0566 times
Tue 30 April 2024	0.18 (-5.26%)	0.20	0.12 - 0.20	0.0791 times
Thu 28 March 2024	0.19 (-50%)	0.38	0.17 - 0.38	0.0593 times

monthly chart TonixPharmaceuticals

Indicator Analysis of TonixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TonixPharmaceuticals TNXP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.26
20 day DMA	0.31
35 day DMA	0.29
50 day DMA	0.25
100 day DMA	0.21
150 day DMA	0.38
200 day DMA	0.35

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.27	0.27	0.27
20 day EMA	0.29	0.29	0.29
35 day EMA	0.27	0.27	0.27
50 day EMA	0.24	0.24	0.24

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.24	0.25
12 day SMA	0.26	0.27	0.28
20 day SMA	0.31	0.33	0.34
35 day SMA	0.29	0.29	0.29
50 day SMA	0.25	0.25	0.25
100 day SMA	0.21	0.22	0.22
150 day SMA	0.38	0.39	0.41
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme