Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 137.28 and 140.6
| Daily Target 1 | 136.72 |
| Daily Target 2 | 137.83 |
| Daily Target 3 | 140.04 |
| Daily Target 4 | 141.15 |
| Daily Target 5 | 143.36 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.518 times | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.7014 times | Wed 03 December 2025 | 142.71 (2.6%) | 139.50 | 139.50 - 143.55 | 1.3319 times | Tue 02 December 2025 | 139.10 (-0.56%) | 139.37 | 137.78 - 140.20 | 0.9094 times | Mon 01 December 2025 | 139.88 (0.04%) | 137.46 | 136.76 - 141.33 | 0.901 times | Fri 28 November 2025 | 139.83 (-0.48%) | 140.72 | 139.03 - 140.72 | 0.4055 times | Wed 26 November 2025 | 140.51 (1.56%) | 137.93 | 137.74 - 141.23 | 1.0947 times | Tue 25 November 2025 | 138.35 (6.14%) | 131.44 | 131.30 - 138.84 | 1.3993 times | Mon 24 November 2025 | 130.35 (-0.97%) | 131.63 | 130.07 - 131.63 | 1.0669 times | Fri 21 November 2025 | 131.63 (4.26%) | 127.26 | 127.26 - 133.04 | 1.6719 times | Thu 20 November 2025 | 126.25 (-0.08%) | 126.99 | 124.76 - 128.96 | 1.3159 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 137.85 and 146.91
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 140.50666666667 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 1.0026 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.9117 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.493 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.9692 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.7076 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.154 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.5824 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.2179 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.381 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.5807 times | Fri 03 October 2025 | 142.72 (4.01%) | 138.48 | 136.00 - 143.49 | 1.0893 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 137.85 and 146.91
| Monthly Target 1 | 131.45 |
| Monthly Target 2 | 135.19 |
| Monthly Target 3 | 140.50666666667 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 149.57 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.1385 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.564 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7645 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1787 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1594 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.275 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1224 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2422 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3217 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2333 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3609 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 136.25 |
| 20 day DMA | 134.48 |
| 35 day DMA | 135.01 |
| 50 day DMA | 135.52 |
| 100 day DMA | 133.68 |
| 150 day DMA | 125.37 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.76 | 140.17 | 139.7 |
| 12 day EMA | 137.6 | 137.36 | 136.68 |
| 20 day EMA | 136.36 | 136.09 | 135.56 |
| 35 day EMA | 135.94 | 135.76 | 135.44 |
| 50 day EMA | 136.32 | 136.21 | 136.01 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140.53 | 140.41 |
| 12 day SMA | 136.25 | 135.2 | 134 |
| 20 day SMA | 134.48 | 134.16 | 133.79 |
| 35 day SMA | 135.01 | 134.88 | 134.68 |
| 50 day SMA | 135.52 | 135.46 | 135.44 |
| 100 day SMA | 133.68 | 133.49 | 133.31 |
| 150 day SMA | 125.37 | 125.11 | 124.84 |
| 200 day SMA | 119.88 | 119.81 | 119.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.