Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 103.55 and 108.44
| Daily Target 1 | 99.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 104.49333333333 |
| Daily Target 4 | 107.49 |
| Daily Target 5 | 109.38 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.59 (0.49%) | 103.92 | 101.50 - 106.39 | 0.862 times |
| Fri 28 March 2025 | 105.08 (-3.79%) | 109.02 | 104.57 - 109.27 | 0.7615 times |
| Wed 26 March 2025 | 109.22 (-0.91%) | 110.98 | 108.47 - 111.70 | 0.7011 times |
| Mon 24 March 2025 | 110.22 (3.83%) | 107.42 | 107.42 - 110.80 | 0.9693 times |
| Fri 21 March 2025 | 106.15 (-0.95%) | 103.82 | 103.00 - 107.13 | 1.9463 times |
| Thu 20 March 2025 | 107.17 (0.13%) | 106.47 | 106.27 - 109.79 | 1.1551 times |
| Wed 19 March 2025 | 107.03 (1.93%) | 105.18 | 104.49 - 107.71 | 1.0562 times |
| Tue 18 March 2025 | 105.00 (-0.99%) | 105.95 | 104.48 - 106.65 | 0.7428 times |
| Mon 17 March 2025 | 106.05 (1.11%) | 104.62 | 103.75 - 106.22 | 0.7793 times |
| Fri 14 March 2025 | 104.89 (1.82%) | 103.94 | 102.68 - 105.02 | 1.0263 times |
| Thu 13 March 2025 | 103.02 (-3.37%) | 106.08 | 102.49 - 106.50 | 0.8718 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 103.55 and 108.44
| Weekly Target 1 | 99.6 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 104.49333333333 |
| Weekly Target 4 | 107.49 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.59 (0.49%) | 103.92 | 101.50 - 106.39 | 0.1733 times |
| Fri 28 March 2025 | 105.08 (-1.01%) | 107.42 | 104.57 - 111.70 | 0.489 times |
| Fri 21 March 2025 | 106.15 (1.2%) | 104.62 | 103.00 - 109.79 | 1.1422 times |
| Fri 14 March 2025 | 104.89 (-4.01%) | 108.84 | 102.49 - 111.83 | 1.0219 times |
| Fri 07 March 2025 | 109.27 (-2.12%) | 111.99 | 105.73 - 113.30 | 1.3959 times |
| Fri 28 February 2025 | 111.64 (0.14%) | 112.04 | 109.24 - 115.70 | 1.1484 times |
| Fri 21 February 2025 | 111.48 (-9.83%) | 122.35 | 110.59 - 123.47 | 1.5728 times |
| Fri 14 February 2025 | 123.63 (-0.58%) | 125.50 | 119.40 - 126.65 | 0.9711 times |
| Fri 07 February 2025 | 124.35 (-8.44%) | 133.00 | 123.94 - 136.36 | 0.9669 times |
| Fri 31 January 2025 | 135.81 (0.56%) | 134.97 | 134.79 - 141.15 | 1.1185 times |
| Fri 24 January 2025 | 135.06 (-0.07%) | 137.47 | 134.28 - 138.77 | 0.5893 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 97.65 and 109.45
| Monthly Target 1 | 95 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 106.79666666667 |
| Monthly Target 4 | 112.09 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1699 times |
| Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.291 times |
| Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.0623 times |
| Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 0.9902 times |
| Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.701 times |
| Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.7438 times |
| Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.0129 times |
| Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.1113 times |
| Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.0493 times |
| Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.8683 times |
| Fri 31 May 2024 | 121.64 (2.12%) | 119.08 | 117.44 - 135.37 | 1.0985 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 106.34 |
| 20 day DMA | 107.44 |
| 35 day DMA | 112.52 |
| 50 day DMA | 119.53 |
| 100 day DMA | 130.56 |
| 150 day DMA | 136.34 |
| 200 day DMA | 133.24 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 107.13 | 108.16 |
| 12 day EMA | 107.21 | 107.51 | 107.95 |
| 20 day EMA | 108.84 | 109.18 | 109.61 |
| 35 day EMA | 113.69 | 114.17 | 114.71 |
| 50 day EMA | 119.02 | 119.57 | 120.16 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.57 | 107.96 |
| 12 day SMA | 106.34 | 106.44 | 106.59 |
| 20 day SMA | 107.44 | 107.69 | 108.07 |
| 35 day SMA | 112.52 | 113.35 | 114.18 |
| 50 day SMA | 119.53 | 120.1 | 120.62 |
| 100 day SMA | 130.56 | 130.99 | 131.45 |
| 150 day SMA | 136.34 | 136.5 | 136.66 |
| 200 day SMA | 133.24 | 133.3 | 133.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.