Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 137.48 and 139.68
| Daily Target 1 | 136.93 |
| Daily Target 2 | 138.03 |
| Daily Target 3 | 139.13333333333 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 141.33 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.12 (-0.33%) | 139.52 | 138.04 - 140.24 | 0.369 times | Wed 24 December 2025 | 139.58 (0.93%) | 138.19 | 137.55 - 139.74 | 0.3549 times | Tue 23 December 2025 | 138.29 (-0.98%) | 139.64 | 137.75 - 140.68 | 0.6232 times | Mon 22 December 2025 | 139.66 (-0.09%) | 139.14 | 138.86 - 140.64 | 0.6355 times | Fri 19 December 2025 | 139.79 (0.22%) | 137.98 | 136.38 - 140.06 | 2.7839 times | Thu 18 December 2025 | 139.49 (0.24%) | 142.11 | 139.29 - 143.88 | 1.0839 times | Wed 17 December 2025 | 139.16 (0.35%) | 136.55 | 135.84 - 141.22 | 1.0355 times | Tue 16 December 2025 | 138.67 (-1.27%) | 141.08 | 137.46 - 141.80 | 0.9046 times | Mon 15 December 2025 | 140.46 (0.94%) | 140.23 | 139.08 - 141.70 | 1.1506 times | Fri 12 December 2025 | 139.15 (-0.48%) | 140.17 | 138.36 - 141.05 | 1.0589 times | Thu 11 December 2025 | 139.82 (0.85%) | 139.77 | 139.05 - 141.58 | 1.0532 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 136.77 and 139.9
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 139.11666666667 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5031 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.766 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.1552 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8196 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7453 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.2205 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.7923 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.5785 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1259 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.2936 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 0.9956 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 133.66 and 151.28
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 129.61 |
| Monthly Target 3 | 137.71333333333 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.12 (-0.51%) | 137.46 | 128.20 - 145.82 | 0.8247 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5248 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7113 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.0967 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.0788 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.1863 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.0443 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1558 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2298 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1475 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.2662 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 139.32 |
| 20 day DMA | 139.13 |
| 35 day DMA | 136.09 |
| 50 day DMA | 136.01 |
| 100 day DMA | 136.25 |
| 150 day DMA | 128.58 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 139.25 | 139.09 |
| 12 day EMA | 138.93 | 138.89 | 138.77 |
| 20 day EMA | 138.29 | 138.2 | 138.06 |
| 35 day EMA | 137.48 | 137.38 | 137.25 |
| 50 day EMA | 136.21 | 136.09 | 135.95 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 139.36 | 139.28 |
| 12 day SMA | 139.32 | 138.81 | 138.53 |
| 20 day SMA | 139.13 | 139.2 | 139.14 |
| 35 day SMA | 136.09 | 135.94 | 135.77 |
| 50 day SMA | 136.01 | 135.92 | 135.79 |
| 100 day SMA | 136.25 | 136.04 | 135.84 |
| 150 day SMA | 128.58 | 128.37 | 128.15 |
| 200 day SMA | 121.73 | 121.59 | 121.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.