Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 144.42 and 148.03
| Daily Target 1 | 143.33 |
| Daily Target 2 | 145.5 |
| Daily Target 3 | 146.93666666667 |
| Daily Target 4 | 149.11 |
| Daily Target 5 | 150.55 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.68 (-1.31%) | 147.75 | 144.76 - 148.37 | 0.9624 times | Thu 05 March 2026 | 149.64 (-2.55%) | 151.89 | 148.77 - 153.74 | 0.8966 times | Wed 04 March 2026 | 153.56 (-0.07%) | 154.87 | 151.96 - 154.87 | 0.968 times | Tue 03 March 2026 | 153.66 (-0.4%) | 149.81 | 148.00 - 154.89 | 1.193 times | Mon 02 March 2026 | 154.28 (-1.88%) | 153.45 | 151.33 - 156.42 | 1.0447 times | Fri 27 February 2026 | 157.24 (-0.89%) | 157.80 | 156.90 - 160.50 | 1.2706 times | Thu 26 February 2026 | 158.65 (0.98%) | 158.65 | 156.27 - 159.19 | 0.8065 times | Wed 25 February 2026 | 157.11 (-1.58%) | 159.77 | 152.49 - 159.77 | 1.1263 times | Tue 24 February 2026 | 159.63 (0.75%) | 158.59 | 158.58 - 161.25 | 0.848 times | Mon 23 February 2026 | 158.44 (-2.2%) | 162.00 | 156.77 - 163.22 | 0.8838 times | Fri 20 February 2026 | 162.00 (1.12%) | 160.24 | 159.93 - 163.50 | 1.1666 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 140.39 and 152.05
| Weekly Target 1 | 137.96 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 149.62 |
| Weekly Target 4 | 154.48 |
| Weekly Target 5 | 161.28 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0038 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 0.9782 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.3709 times | Fri 13 February 2026 | 166.12 (0%) | 163.00 | 162.54 - 168.36 | 0.2369 times | Fri 13 February 2026 | 166.12 (8.38%) | 153.50 | 150.72 - 168.36 | 1.1503 times | Fri 06 February 2026 | 153.28 (6.08%) | 144.74 | 142.80 - 155.52 | 1.1367 times | Fri 30 January 2026 | 144.49 (-0.3%) | 145.22 | 141.72 - 148.23 | 0.8812 times | Fri 23 January 2026 | 144.92 (-1.2%) | 144.55 | 142.65 - 151.10 | 0.6983 times | Fri 16 January 2026 | 146.68 (0.89%) | 144.89 | 143.17 - 150.59 | 1.4839 times | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.0597 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.3829 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 140.39 and 152.05
| Monthly Target 1 | 137.96 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 149.62 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 0.2031 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9858 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8648 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0728 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6544 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8645 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.3328 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.311 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4417 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2692 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.4046 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 151.76 |
| 12 day DMA | 156.01 |
| 20 day DMA | 158.29 |
| 35 day DMA | 153.34 |
| 50 day DMA | 149.4 |
| 100 day DMA | 142.6 |
| 150 day DMA | 140.36 |
| 200 day DMA | 133.46 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.43 | 153.3 | 155.13 |
| 12 day EMA | 154.4 | 155.62 | 156.71 |
| 20 day EMA | 154.7 | 155.44 | 156.05 |
| 35 day EMA | 152.54 | 152.83 | 153.02 |
| 50 day EMA | 148.78 | 148.82 | 148.79 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.76 | 153.68 | 155.48 |
| 12 day SMA | 156.01 | 157.03 | 158.22 |
| 20 day SMA | 158.29 | 158.57 | 158.62 |
| 35 day SMA | 153.34 | 153.38 | 153.25 |
| 50 day SMA | 149.4 | 149.22 | 149.02 |
| 100 day SMA | 142.6 | 142.4 | 142.23 |
| 150 day SMA | 140.36 | 140.19 | 140.02 |
| 200 day SMA | 133.46 | 133.25 | 133.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.