Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 119.26 and 121.91
| Daily Target 1 | 117.17 |
| Daily Target 2 | 118.69 |
| Daily Target 3 | 119.81666666667 |
| Daily Target 4 | 121.34 |
| Daily Target 5 | 122.47 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.22 (2.44%) | 118.29 | 118.29 - 120.94 | 0.6437 times | Thu 25 April 2024 | 117.36 (-1.13%) | 116.12 | 114.30 - 118.15 | 0.8464 times | Wed 24 April 2024 | 118.70 (-0.69%) | 119.48 | 117.19 - 121.67 | 0.7223 times | Tue 23 April 2024 | 119.52 (5.02%) | 114.76 | 113.79 - 119.87 | 1.1966 times | Mon 22 April 2024 | 113.81 (1.43%) | 113.22 | 111.73 - 114.48 | 0.7976 times | Fri 19 April 2024 | 112.21 (-0.84%) | 113.09 | 111.27 - 114.47 | 1.0403 times | Thu 18 April 2024 | 113.16 (-0.23%) | 116.35 | 112.79 - 116.35 | 1.0202 times | Wed 17 April 2024 | 113.42 (-0.8%) | 115.63 | 112.70 - 115.87 | 1.0611 times | Tue 16 April 2024 | 114.34 (-2.98%) | 116.50 | 113.08 - 116.50 | 1.5372 times | Mon 15 April 2024 | 117.85 (-1.97%) | 120.23 | 117.29 - 121.50 | 1.1346 times | Fri 12 April 2024 | 120.22 (-0.08%) | 119.31 | 118.78 - 120.88 | 0.8457 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 115.98 and 125.92
| Weekly Target 1 | 107.93 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 117.87333333333 |
| Weekly Target 4 | 124.02 |
| Weekly Target 5 | 127.81 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.22 (7.14%) | 113.22 | 111.73 - 121.67 | 0.735 times | Fri 19 April 2024 | 112.21 (-6.66%) | 120.23 | 111.27 - 121.50 | 1.0122 times | Fri 12 April 2024 | 120.22 (-3.93%) | 125.68 | 117.64 - 126.18 | 0.8552 times | Fri 05 April 2024 | 125.14 (-3.27%) | 129.23 | 121.53 - 130.63 | 0.8232 times | Thu 28 March 2024 | 129.37 (2.5%) | 125.53 | 125.53 - 130.28 | 0.5089 times | Fri 22 March 2024 | 126.21 (4.9%) | 121.22 | 118.70 - 128.10 | 0.8744 times | Fri 15 March 2024 | 120.31 (-0.31%) | 120.18 | 117.24 - 124.67 | 1.5444 times | Fri 08 March 2024 | 120.68 (3.22%) | 117.69 | 115.51 - 122.72 | 1.0897 times | Fri 01 March 2024 | 116.92 (5.05%) | 111.69 | 110.82 - 117.35 | 1.0455 times | Fri 23 February 2024 | 111.30 (8.93%) | 101.09 | 100.47 - 112.55 | 1.5115 times | Fri 16 February 2024 | 102.18 (1.16%) | 101.36 | 98.55 - 105.86 | 1.2917 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 106.07 and 125.43
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 110.78 |
| Monthly Target 3 | 120.70666666667 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 140.07 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 120.22 (-7.07%) | 129.23 | 111.27 - 130.63 | 0.6866 times | Thu 28 March 2024 | 129.37 (12.85%) | 114.50 | 114.05 - 130.28 | 0.8569 times | Thu 29 February 2024 | 114.64 (15.39%) | 100.64 | 97.45 - 115.03 | 0.9326 times | Wed 31 January 2024 | 99.35 (-3.35%) | 101.44 | 95.46 - 104.33 | 0.9694 times | Fri 29 December 2023 | 102.79 (19.68%) | 85.98 | 85.91 - 105.91 | 1.0868 times | Thu 30 November 2023 | 85.89 (21.47%) | 70.51 | 70.15 - 87.12 | 0.7997 times | Tue 31 October 2023 | 70.71 (-4.39%) | 73.46 | 68.08 - 76.58 | 1.08 times | Fri 29 September 2023 | 73.96 (-9.73%) | 82.33 | 72.57 - 84.57 | 1.2567 times | Thu 31 August 2023 | 81.93 (1.99%) | 80.20 | 74.26 - 82.54 | 1.3824 times | Mon 31 July 2023 | 80.33 (1.59%) | 79.50 | 75.31 - 83.72 | 0.9489 times | Fri 30 June 2023 | 79.07 (16.79%) | 68.19 | 67.72 - 79.47 | 1.2535 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 116.76 |
| 20 day DMA | 119.75 |
| 35 day DMA | 121.27 |
| 50 day DMA | 118.45 |
| 100 day DMA | 109.26 |
| 150 day DMA | 98.52 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.1 | 117.04 | 116.88 |
| 12 day EMA | 118.01 | 117.61 | 117.65 |
| 20 day EMA | 118.62 | 118.45 | 118.56 |
| 35 day EMA | 117.65 | 117.5 | 117.51 |
| 50 day EMA | 117.05 | 116.92 | 116.9 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 116.32 | 115.48 |
| 12 day SMA | 116.76 | 116.62 | 117.2 |
| 20 day SMA | 119.75 | 120.2 | 120.71 |
| 35 day SMA | 121.27 | 121.27 | 121.29 |
| 50 day SMA | 118.45 | 118.1 | 117.75 |
| 100 day SMA | 109.26 | 108.93 | 108.63 |
| 150 day SMA | 98.52 | 98.2 | 97.91 |
| 200 day SMA | 93.63 | 93.42 | 93.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.