Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 136.76 and 141.63
| Daily Target 1 | 135.82 |
| Daily Target 2 | 137.69 |
| Daily Target 3 | 140.68666666667 |
| Daily Target 4 | 142.56 |
| Daily Target 5 | 145.56 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 139.57 (-2.89%) | 142.87 | 138.81 - 143.68 | 1.0328 times | Tue 28 April 2026 | 143.73 (-2.46%) | 148.30 | 143.10 - 148.77 | 0.8352 times | Mon 27 April 2026 | 147.36 (0.49%) | 146.00 | 144.88 - 148.41 | 0.865 times | Fri 24 April 2026 | 146.64 (-1.75%) | 148.92 | 146.58 - 149.99 | 0.9159 times | Thu 23 April 2026 | 149.25 (0.83%) | 148.74 | 146.38 - 149.96 | 0.7994 times | Wed 22 April 2026 | 148.02 (-0.2%) | 150.10 | 147.63 - 150.45 | 0.8207 times | Tue 21 April 2026 | 148.32 (0.7%) | 153.65 | 148.07 - 153.88 | 1.2009 times | Mon 20 April 2026 | 147.29 (0.42%) | 145.90 | 145.10 - 147.34 | 0.9128 times | Fri 17 April 2026 | 146.68 (5.6%) | 141.31 | 141.31 - 149.50 | 1.8214 times | Thu 16 April 2026 | 138.90 (-0.88%) | 141.40 | 138.61 - 141.99 | 0.796 times | Wed 15 April 2026 | 140.13 (-1.28%) | 141.22 | 139.34 - 141.46 | 0.9507 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.21 and 144.17
| Weekly Target 1 | 132.42 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 145.96 |
| Weekly Target 5 | 152.34 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 139.57 (-4.82%) | 146.00 | 138.81 - 148.77 | 0.4913 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8359 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.0611 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.8417 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.0636 times | Fri 27 March 2026 | 131.12 (-0.58%) | 135.30 | 130.77 - 139.22 | 1.4655 times | Fri 20 March 2026 | 131.88 (-3.52%) | 138.43 | 130.64 - 144.00 | 0.8066 times | Fri 13 March 2026 | 136.69 (-7.44%) | 144.47 | 136.37 - 149.69 | 1.3792 times | Fri 06 March 2026 | 147.68 (-6.08%) | 153.45 | 144.76 - 156.42 | 1.0408 times | Fri 27 February 2026 | 157.24 (-2.94%) | 162.00 | 152.49 - 163.22 | 1.0142 times | Fri 20 February 2026 | 162.00 (-2.48%) | 165.47 | 159.33 - 167.88 | 1.4215 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 135.85 and 157.61
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 141.85666666667 |
| Monthly Target 4 | 151.59 |
| Monthly Target 5 | 163.62 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 139.57 (2.27%) | 136.00 | 132.12 - 153.88 | 0.6773 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.028 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 0.9589 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.8412 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.0434 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.6365 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.8409 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2964 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.2752 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.4023 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.2345 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 145.31 |
| 12 day DMA | 144.82 |
| 20 day DMA | 142.11 |
| 35 day DMA | 140.02 |
| 50 day DMA | 144.87 |
| 100 day DMA | 144.6 |
| 150 day DMA | 141.55 |
| 200 day DMA | 138.96 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.86 | 146 | 147.14 |
| 12 day EMA | 143.98 | 144.78 | 144.97 |
| 20 day EMA | 143.32 | 143.72 | 143.72 |
| 35 day EMA | 145.04 | 145.36 | 145.46 |
| 50 day EMA | 146.4 | 146.68 | 146.8 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.31 | 147 | 147.92 |
| 12 day SMA | 144.82 | 144.96 | 144.66 |
| 20 day SMA | 142.11 | 141.96 | 141.29 |
| 35 day SMA | 140.02 | 140.23 | 140.35 |
| 50 day SMA | 144.87 | 145.4 | 145.85 |
| 100 day SMA | 144.6 | 144.63 | 144.59 |
| 150 day SMA | 141.55 | 141.55 | 141.52 |
| 200 day SMA | 138.96 | 138.86 | 138.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.