Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 162.96 and 167.41
| Daily Target 1 | 159.6 |
| Daily Target 2 | 161.87 |
| Daily Target 3 | 164.05 |
| Daily Target 4 | 166.32 |
| Daily Target 5 | 168.5 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 164.14 (1.27%) | 162.48 | 161.78 - 166.23 | 1.1917 times | Thu 25 June 2026 | 162.08 (0.66%) | 162.69 | 160.59 - 165.47 | 0.83 times | Wed 24 June 2026 | 161.02 (6.66%) | 152.04 | 150.97 - 164.36 | 0.5284 times | Tue 23 June 2026 | 150.96 (-0.63%) | 150.43 | 149.76 - 153.98 | 0.8978 times | Mon 22 June 2026 | 151.92 (-2.41%) | 154.99 | 151.16 - 156.22 | 1.0547 times | Thu 18 June 2026 | 155.67 (4.02%) | 152.82 | 151.88 - 157.92 | 1.3262 times | Wed 17 June 2026 | 149.66 (-2.36%) | 152.55 | 149.64 - 158.00 | 1.2796 times | Tue 16 June 2026 | 153.27 (3.07%) | 149.45 | 149.45 - 154.33 | 1.2184 times | Mon 15 June 2026 | 148.71 (1.09%) | 149.99 | 147.98 - 152.58 | 0.8226 times | Fri 12 June 2026 | 147.10 (-0.07%) | 147.11 | 145.81 - 148.81 | 0.8506 times | Thu 11 June 2026 | 147.21 (5.98%) | 139.60 | 139.60 - 147.45 | 0.8038 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 156.95 and 173.42
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 153.86 |
| Weekly Target 3 | 160.04333333333 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 176.51 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 164.14 (5.44%) | 154.99 | 149.76 - 166.23 | 1.3036 times | Thu 18 June 2026 | 155.67 (5.83%) | 149.99 | 147.98 - 158.00 | 1.3454 times | Fri 12 June 2026 | 147.10 (6.66%) | 137.65 | 136.77 - 148.81 | 1.1057 times | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 0.9956 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 0.9292 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.0473 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.0374 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.6897 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.6691 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.8772 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.8735 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 150.25 and 180.13
| Monthly Target 1 | 125.69 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 155.57333333333 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 185.45 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 164.14 (18.48%) | 139.02 | 136.35 - 166.23 | 0.9537 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9104 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.7893 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.1365 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.0601 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 0.9299 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.1536 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7037 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.9296 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.4332 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.4097 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 152.55 |
| 20 day DMA | 147.18 |
| 35 day DMA | 141.47 |
| 50 day DMA | 142.11 |
| 100 day DMA | 144.57 |
| 150 day DMA | 143.18 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.37 | 156.99 | 154.45 |
| 12 day EMA | 153.66 | 151.76 | 149.88 |
| 20 day EMA | 149.65 | 148.13 | 146.66 |
| 35 day EMA | 146.38 | 145.33 | 144.34 |
| 50 day EMA | 143.62 | 142.78 | 141.99 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 156.33 | 153.85 |
| 12 day SMA | 152.55 | 150.89 | 148.81 |
| 20 day SMA | 147.18 | 145.88 | 144.77 |
| 35 day SMA | 141.47 | 140.82 | 140.24 |
| 50 day SMA | 142.11 | 141.61 | 141.17 |
| 100 day SMA | 144.57 | 144.39 | 144.22 |
| 150 day SMA | 143.18 | 142.93 | 142.69 |
| 200 day SMA | 141.55 | 141.47 | 141.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.