Login or Join
HomepageTopShips TOPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top Ships TOPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TopShips
Strong Daily Stock price targets for TopShips TOPS are 12.53 and 12.83
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.05 |
Daily price and volume Top Ships
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.75 (-0.39%) | 12.81 | 12.60 - 12.90 | 0.5396 times | Wed 17 April 2024 | 12.80 (-1.39%) | 12.95 | 12.68 - 13.15 | 1.3991 times | Tue 16 April 2024 | 12.98 (0.08%) | 12.98 | 12.90 - 13.23 | 0.3531 times | Mon 15 April 2024 | 12.97 (-1.29%) | 13.01 | 12.97 - 13.24 | 1.5523 times | Fri 12 April 2024 | 13.14 (-1.43%) | 13.30 | 13.00 - 13.50 | 1.5057 times | Thu 11 April 2024 | 13.33 (0.08%) | 13.32 | 13.30 - 13.39 | 0.2998 times | Wed 10 April 2024 | 13.32 (-2.06%) | 13.41 | 13.26 - 13.56 | 1.4524 times | Tue 09 April 2024 | 13.60 (-0.44%) | 13.64 | 13.50 - 13.74 | 0.6329 times | Mon 08 April 2024 | 13.66 (0.96%) | 13.51 | 13.40 - 13.81 | 1.3658 times | Fri 05 April 2024 | 13.53 (-2.38%) | 13.69 | 13.40 - 13.81 | 0.8994 times | Thu 04 April 2024 | 13.86 (0.07%) | 13.56 | 13.56 - 14.09 | 1.4724 times |
Weekly price and charts TopShips
Strong weekly Stock price targets for TopShips TOPS are 12.36 and 13
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.863333333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Top Ships
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.75 (-2.97%) | 13.01 | 12.60 - 13.24 | 0.778 times | Fri 12 April 2024 | 13.14 (-2.88%) | 13.51 | 13.00 - 13.81 | 1.0639 times | Fri 05 April 2024 | 13.53 (-3.5%) | 14.21 | 13.23 - 14.50 | 1.4954 times | Thu 28 March 2024 | 14.02 (5.49%) | 13.30 | 13.24 - 14.49 | 0.7052 times | Fri 22 March 2024 | 13.29 (-0.45%) | 13.02 | 12.95 - 13.61 | 0.9628 times | Fri 15 March 2024 | 13.35 (-8.25%) | 14.48 | 12.95 - 14.69 | 1.3376 times | Fri 08 March 2024 | 14.55 (6.44%) | 13.70 | 13.48 - 14.55 | 1.0194 times | Fri 01 March 2024 | 13.67 (2.78%) | 13.35 | 13.35 - 14.37 | 0.8981 times | Fri 23 February 2024 | 13.30 (-8.72%) | 14.48 | 13.30 - 14.76 | 0.4531 times | Fri 16 February 2024 | 14.57 (7.85%) | 13.66 | 12.95 - 14.94 | 1.2864 times | Fri 09 February 2024 | 13.51 (-2.38%) | 13.82 | 13.05 - 14.00 | 1.1812 times |
Monthly price and charts TopShips
Strong monthly Stock price targets for TopShips TOPS are 11.73 and 13.63
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Top Ships
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.75 (-9.06%) | 14.21 | 12.60 - 14.50 | 0.0608 times | Thu 28 March 2024 | 14.02 (2.56%) | 13.63 | 12.95 - 14.69 | 0.0767 times | Thu 29 February 2024 | 13.67 (-0.58%) | 13.95 | 12.95 - 14.94 | 0.0735 times | Wed 31 January 2024 | 13.75 (-11.97%) | 15.62 | 13.33 - 15.91 | 0.127 times | Fri 29 December 2023 | 15.62 (29.63%) | 12.05 | 12.05 - 18.97 | 0.444 times | Thu 30 November 2023 | 12.05 (88.28%) | 6.37 | 5.51 - 14.94 | 0.4392 times | Tue 31 October 2023 | 6.40 (-10.36%) | 6.99 | 6.00 - 9.77 | 0.2365 times | Fri 29 September 2023 | 7.14 (852%) | 0.75 | 0.56 - 7.31 | 1.2807 times | Thu 31 August 2023 | 0.75 (1.35%) | 0.74 | 0.65 - 0.95 | 4.9405 times | Mon 31 July 2023 | 0.74 (29.82%) | 0.59 | 0.57 - 0.79 | 2.3211 times | Fri 30 June 2023 | 0.57 (-19.72%) | 0.73 | 0.56 - 0.75 | 1.6512 times |
Indicator Analysis of TopShips
Please login to view indicator analysis. or View indicator analysis of TopShips TOPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Top Ships TOPS
DMA (daily moving average) of Top Ships TOPS
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.55 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.3 |
| 150 day DMA | 11.52 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Top Ships TOPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.03 | 13.15 |
| 12 day EMA | 13.19 | 13.27 | 13.35 |
| 20 day EMA | 13.33 | 13.39 | 13.45 |
| 35 day EMA | 13.49 | 13.53 | 13.57 |
| 50 day EMA | 13.58 | 13.61 | 13.64 |
SMA (simple moving average) of Top Ships TOPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.04 | 13.15 |
| 12 day SMA | 13.32 | 13.37 | 13.43 |
| 20 day SMA | 13.43 | 13.47 | 13.5 |
| 35 day SMA | 13.55 | 13.58 | 13.61 |
| 50 day SMA | 13.64 | 13.66 | 13.68 |
| 100 day SMA | 14.3 | 14.27 | 14.25 |
| 150 day SMA | 11.52 | 11.44 | 11.36 |
| 200 day SMA | 8.82 | 8.76 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.