Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.56 and 4.75
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.9 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (1.97%) | 4.65 | 4.65 - 4.84 | 0.5683 times | Thu 25 June 2026 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.71 | 0.5033 times | Wed 24 June 2026 | 4.65 (0.65%) | 4.62 | 4.62 - 4.90 | 0.1952 times | Tue 23 June 2026 | 4.62 (0%) | 4.62 | 4.62 - 4.73 | 0.3557 times | Mon 22 June 2026 | 4.62 (-5.52%) | 4.79 | 4.60 - 4.81 | 0.9371 times | Thu 18 June 2026 | 4.89 (2.95%) | 4.75 | 4.66 - 5.09 | 2.5944 times | Wed 17 June 2026 | 4.75 (2.15%) | 4.66 | 4.66 - 5.00 | 0.1952 times | Tue 16 June 2026 | 4.65 (-4.71%) | 4.88 | 4.60 - 5.05 | 1.5315 times | Mon 15 June 2026 | 4.88 (7.02%) | 4.87 | 4.76 - 4.92 | 1.0195 times | Fri 12 June 2026 | 4.56 (-5.2%) | 4.88 | 4.53 - 4.93 | 2.0998 times | Thu 11 June 2026 | 4.81 (-5.69%) | 5.11 | 4.81 - 5.11 | 1.4967 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.44 and 4.78
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.6032 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 1.2586 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.137 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 0.8496 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.4018 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.6871 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.7398 times | Fri 08 May 2026 | 6.05 (0.17%) | 6.14 | 5.95 - 6.37 | 0.7362 times | Wed 06 May 2026 | 6.04 (-15.05%) | 6.50 | 5.95 - 6.72 | 1.46 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 2.1267 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 9.4657 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 3.87 and 5.32
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.65 (-21.32%) | 5.91 | 4.53 - 5.98 | 0.1204 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.1576 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.7297 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.8868 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.7491 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.6275 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.556 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.6757 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.4998 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.9973 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.633 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.73 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.49 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.69 |
| 12 day EMA | 4.81 | 4.84 | 4.89 |
| 20 day EMA | 4.96 | 4.99 | 5.04 |
| 35 day EMA | 4.96 | 4.98 | 5 |
| 50 day EMA | 5.01 | 5.02 | 5.04 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.67 | 4.71 |
| 12 day SMA | 4.73 | 4.77 | 4.83 |
| 20 day SMA | 5.05 | 5.13 | 5.2 |
| 35 day SMA | 5.5 | 5.54 | 5.59 |
| 50 day SMA | 5.49 | 5.41 | 5.33 |
| 100 day SMA | 3.09 | 3.05 | 3.01 |
| 150 day SMA | 2.29 | 2.27 | 2.24 |
| 200 day SMA | 1.94 | 1.92 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.