login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.66 and 0.68

Daily Target 1	0.66
Daily Target 2	0.66
Daily Target 3	0.67666666666667
Daily Target 4	0.68
Daily Target 5	0.7

Daily price and volume Tuniu Corporation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.67 (0%)	0.67	0.67 - 0.69	0.7968 times
Fri 16 January 2026	0.67 (0%)	0.68	0.67 - 0.70	0.8277 times
Thu 15 January 2026	0.67 (0%)	0.67	0.67 - 0.72	1.8498 times
Wed 14 January 2026	0.67 (0%)	0.68	0.67 - 0.72	1.5605 times
Tue 13 January 2026	0.67 (-4.29%)	0.70	0.67 - 0.73	0.7088 times
Mon 12 January 2026	0.70 (0%)	0.71	0.70 - 0.73	0.894 times
Fri 09 January 2026	0.70 (-1.41%)	0.70	0.70 - 0.75	1.1913 times
Thu 08 January 2026	0.71 (1.43%)	0.70	0.70 - 0.73	0.4916 times
Wed 07 January 2026	0.70 (-2.78%)	0.71	0.70 - 0.73	0.9512 times
Tue 06 January 2026	0.72 (1.41%)	0.71	0.71 - 0.74	0.7282 times
Mon 05 January 2026	0.71 (0%)	0.71	0.70 - 0.72	1.4233 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.66 and 0.68

Weekly Target 1	0.66
Weekly Target 2	0.66
Weekly Target 3	0.67666666666667
Weekly Target 4	0.68
Weekly Target 5	0.7

Weekly price and volumes for Tuniu Corporation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.67 (0%)	0.67	0.67 - 0.69	0.0684 times
Fri 16 January 2026	0.67 (-4.29%)	0.71	0.67 - 0.73	0.5016 times
Fri 09 January 2026	0.70 (-1.41%)	0.71	0.70 - 0.75	0.4109 times
Fri 02 January 2026	0.71 (-2.74%)	0.72	0.62 - 0.76	1.228 times
Fri 26 December 2025	0.73 (7.35%)	0.68	0.68 - 0.75	0.4514 times
Fri 19 December 2025	0.68 (-4.23%)	0.71	0.65 - 0.74	1.3337 times
Fri 12 December 2025	0.71 (-4.05%)	0.73	0.69 - 0.79	1.415 times
Fri 05 December 2025	0.74 (1.37%)	0.73	0.71 - 0.80	3.6673 times
Fri 28 November 2025	0.73 (-1.35%)	0.72	0.70 - 0.78	0.4395 times
Fri 21 November 2025	0.74 (-1.33%)	0.75	0.71 - 0.79	0.4842 times
Fri 14 November 2025	0.75 (-7.41%)	0.83	0.75 - 0.85	0.6287 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.67 and 0.76

Monthly Target 1	0.6
Monthly Target 2	0.64
Monthly Target 3	0.69333333333333
Monthly Target 4	0.73
Monthly Target 5	0.78

Monthly price and volumes Tuniu Corporation

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.67 (8.06%)	0.66	0.66 - 0.75	0.2956 times
Wed 31 December 2025	0.62 (-15.07%)	0.73	0.62 - 0.80	1.8802 times
Fri 28 November 2025	0.73 (-13.1%)	0.83	0.70 - 0.86	0.4971 times
Fri 31 October 2025	0.84 (-11.58%)	0.97	0.79 - 0.98	1.1032 times
Tue 30 September 2025	0.95 (9.2%)	0.87	0.85 - 0.98	1.4692 times
Fri 29 August 2025	0.87 (11.54%)	0.79	0.75 - 0.89	1.2012 times
Thu 31 July 2025	0.78 (-7.14%)	0.85	0.78 - 0.93	1.2259 times
Mon 30 June 2025	0.84 (-7.69%)	0.91	0.78 - 1.01	0.9144 times
Fri 30 May 2025	0.91 (-1.09%)	0.91	0.88 - 1.00	0.5874 times
Wed 30 April 2025	0.92 (-16.36%)	1.11	0.80 - 1.11	0.8257 times
Mon 31 March 2025	1.10 (7.84%)	1.00	1.00 - 1.17	1.0845 times

monthly chart TuniuCorporation

Indicator Analysis of TuniuCorporation

Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.69
20 day DMA	0.7
35 day DMA	0.71
50 day DMA	0.72
100 day DMA	0.81
150 day DMA	0.82
200 day DMA	0.84

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.68
12 day EMA	0.7	0.7	0.7
20 day EMA	0.72	0.72	0.72
35 day EMA	0.75	0.75	0.75
50 day EMA	0.74	0.74	0.74

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.68	0.68
12 day SMA	0.69	0.69	0.69
20 day SMA	0.7	0.7	0.69
35 day SMA	0.71	0.71	0.71
50 day SMA	0.72	0.73	0.73
100 day SMA	0.81	0.81	0.81
150 day SMA	0.82	0.82	0.82
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme