Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 4.97 and 5.01
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0033333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.04 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.99 (-0.2%) | 5.03 | 4.99 - 5.03 | 0.3367 times | Wed 16 September 2026 | 5.00 (-0.99%) | 5.07 | 5.00 - 5.07 | 0.0878 times | Tue 15 September 2026 | 5.05 (-0.59%) | 5.12 | 5.05 - 5.12 | 0.4685 times | Mon 14 September 2026 | 5.08 (-0.59%) | 5.12 | 5.08 - 5.16 | 0.8053 times | Fri 11 September 2026 | 5.11 (0%) | 5.11 | 5.11 - 5.11 | 0.0732 times | Thu 10 September 2026 | 5.11 (-0.97%) | 5.13 | 5.11 - 5.30 | 1.7862 times | Wed 09 September 2026 | 5.16 (-0.58%) | 5.11 | 5.11 - 5.22 | 1.0395 times | Tue 08 September 2026 | 5.19 (2.98%) | 5.12 | 5.12 - 5.26 | 0.7174 times | Fri 04 September 2026 | 5.04 (-3.08%) | 5.08 | 5.03 - 5.22 | 2.0791 times | Thu 03 September 2026 | 5.20 (5.05%) | 5.00 | 4.99 - 5.30 | 2.6061 times | Wed 02 September 2026 | 4.95 (0%) | 4.94 | 4.94 - 5.00 | 0.8492 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.91 and 5.08
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.99 (-2.35%) | 5.12 | 4.99 - 5.16 | 0.4076 times | Fri 11 September 2026 | 5.11 (1.39%) | 5.12 | 5.11 - 5.30 | 0.8679 times | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.6831 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.7358 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 1.1174 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 1.2439 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 1.3141 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.8152 times | Fri 24 July 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.0035 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.8117 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.4111 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.95 and 5.34
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.99 (3.31%) | 4.92 | 4.91 - 5.30 | 0.0432 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0846 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0881 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.217 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2643 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2233 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.4867 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2559 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0519 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.2851 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1328 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.29 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.05 | 5.08 |
| 12 day EMA | 5.03 | 5.04 | 5.05 |
| 20 day EMA | 5.03 | 5.03 | 5.03 |
| 35 day EMA | 5.03 | 5.03 | 5.03 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.07 | 5.1 |
| 12 day SMA | 5.07 | 5.06 | 5.05 |
| 20 day SMA | 4.99 | 4.99 | 4.98 |
| 35 day SMA | 5 | 5.01 | 5.02 |
| 50 day SMA | 5.03 | 5.03 | 5.04 |
| 100 day SMA | 5.29 | 5.31 | 5.33 |
| 150 day SMA | 3.96 | 3.93 | 3.9 |
| 200 day SMA | 3.14 | 3.12 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.