TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 0.76 and 0.8

Daily Target 10.74
Daily Target 20.76
Daily Target 30.78
Daily Target 40.8
Daily Target 50.82

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 22 April 2024 0.78 (-2.5%) 0.78 0.76 - 0.80 0.5013 times
Fri 19 April 2024 0.80 (-5.88%) 0.85 0.76 - 0.85 0.881 times
Thu 18 April 2024 0.85 (4.94%) 0.77 0.77 - 0.85 0.9799 times
Wed 17 April 2024 0.81 (10.96%) 0.73 0.73 - 0.81 1.2475 times
Tue 16 April 2024 0.73 (-2.67%) 0.75 0.70 - 0.76 2.2294 times
Mon 15 April 2024 0.75 (-3.85%) 0.78 0.75 - 0.79 1.6776 times
Fri 12 April 2024 0.78 (-2.5%) 0.78 0.77 - 0.79 0.5276 times
Thu 11 April 2024 0.80 (0%) 0.80 0.78 - 0.80 0.175 times
Wed 10 April 2024 0.80 (3.9%) 0.80 0.77 - 0.80 0.7192 times
Tue 09 April 2024 0.77 (-3.75%) 0.80 0.77 - 0.80 1.0615 times
Mon 08 April 2024 0.80 (3.9%) 0.81 0.77 - 0.81 1.5518 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.76 and 0.8

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.78
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 22 April 2024 0.78 (-2.5%) 0.78 0.76 - 0.80 0.0315 times
Fri 19 April 2024 0.80 (2.56%) 0.78 0.70 - 0.85 0.4412 times
Fri 12 April 2024 0.78 (1.3%) 0.81 0.77 - 0.81 0.2537 times
Fri 05 April 2024 0.77 (4.05%) 0.74 0.73 - 0.85 0.9692 times
Thu 28 March 2024 0.74 (7.25%) 0.70 0.67 - 0.76 0.4066 times
Fri 22 March 2024 0.69 (-13.75%) 0.78 0.59 - 0.78 2.0656 times
Fri 15 March 2024 0.80 (21.21%) 0.68 0.64 - 0.88 3.5151 times
Fri 08 March 2024 0.66 (-12%) 0.74 0.63 - 0.75 0.8002 times
Fri 01 March 2024 0.75 (-6.25%) 0.82 0.70 - 0.85 0.7257 times
Fri 23 February 2024 0.80 (23.08%) 0.65 0.62 - 0.85 0.7912 times
Fri 16 February 2024 0.65 (4.84%) 0.65 0.60 - 0.68 0.4413 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.74 and 0.89

Monthly Target 10.63
Monthly Target 20.7
Monthly Target 30.77666666666667
Monthly Target 40.85
Monthly Target 50.93

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 22 April 2024 0.78 (5.41%) 0.74 0.70 - 0.85 0.793 times
Thu 28 March 2024 0.74 (2.78%) 0.72 0.59 - 0.88 3.1906 times
Thu 29 February 2024 0.72 (7.46%) 0.66 0.60 - 0.85 1.0387 times
Wed 31 January 2024 0.67 (0%) 0.67 0.60 - 0.70 0.5833 times
Fri 29 December 2023 0.67 (-25.56%) 0.90 0.62 - 0.93 1.4351 times
Thu 30 November 2023 0.90 (2.27%) 0.85 0.81 - 1.15 0.5743 times
Tue 31 October 2023 0.88 (-26.67%) 1.28 0.73 - 1.28 0.4463 times
Fri 29 September 2023 1.20 (-7.69%) 1.35 1.13 - 1.44 0.509 times
Thu 31 August 2023 1.30 (-15.58%) 1.48 1.28 - 1.57 0.5404 times
Mon 31 July 2023 1.54 (-6.67%) 1.66 1.33 - 1.71 0.8893 times
Fri 30 June 2023 1.65 (48.65%) 1.12 1.12 - 1.83 1.5216 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.75
50 day DMA 0.73
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.95

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.780.780.78
20 day EMA0.770.770.77
35 day EMA0.740.740.74
50 day EMA0.720.720.72

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.790.790.79
20 day SMA0.780.770.76
35 day SMA0.750.740.74
50 day SMA0.730.720.72
100 day SMA0.710.710.71
150 day SMA0.80.80.81
200 day SMA0.950.950.96
Back to top | Use Dark Theme