TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong Daily Stock price targets for TuniuCorporation TOUR are 7.19 and 7.58

Daily Target 16.86
Daily Target 27.12
Daily Target 37.2533333333333
Daily Target 47.51
Daily Target 57.64

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Thu 30 April 2026 7.37 (5.44%) 7.00 7.00 - 7.39 0.3062 times
Wed 29 April 2026 6.99 (0.87%) 6.93 6.89 - 7.09 0.227 times
Tue 28 April 2026 6.93 (-0.72%) 6.94 6.90 - 7.05 0.194 times
Mon 27 April 2026 6.98 (-0.43%) 7.07 6.88 - 7.09 0.2201 times
Fri 24 April 2026 7.01 (4.63%) 6.70 6.70 - 7.09 0.3897 times
Thu 23 April 2026 6.70 (11.67%) 6.15 6.15 - 7.12 1.0482 times
Wed 22 April 2026 6.00 (823.08%) 6.23 5.91 - 6.70 2.8062 times
Tue 21 April 2026 0.65 (-5.8%) 0.69 0.65 - 0.72 2.0503 times
Mon 20 April 2026 0.69 (-4.17%) 0.73 0.69 - 0.74 1.7589 times
Fri 17 April 2026 0.72 (1.41%) 0.74 0.72 - 0.75 0.9995 times
Thu 16 April 2026 0.71 (-4.05%) 0.75 0.71 - 0.76 0.8316 times

Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 7.13 and 7.64

Weekly Target 16.7
Weekly Target 27.04
Weekly Target 37.2133333333333
Weekly Target 47.55
Weekly Target 57.72

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Thu 30 April 2026 7.37 (5.14%) 7.07 6.88 - 7.39 0.194 times
Fri 24 April 2026 7.01 (873.61%) 0.73 0.65 - 7.12 1.6495 times
Fri 17 April 2026 0.72 (0%) 0.74 0.71 - 0.78 0.9073 times
Fri 10 April 2026 0.72 (-1.37%) 0.74 0.63 - 0.78 0.7389 times
Thu 02 April 2026 0.73 (-5.19%) 0.77 0.73 - 0.82 1.394 times
Fri 27 March 2026 0.77 (5.48%) 0.72 0.68 - 0.79 1.2574 times
Fri 20 March 2026 0.73 (5.8%) 0.69 0.65 - 0.74 0.9436 times
Fri 13 March 2026 0.69 (-9.21%) 0.75 0.68 - 0.76 0.3829 times
Fri 06 March 2026 0.76 (11.76%) 0.68 0.65 - 0.80 1.5348 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 0.9975 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.4245 times

weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 4 and 10.76

Monthly Target 1-1.63
Monthly Target 22.87
Monthly Target 35.13
Monthly Target 49.63
Monthly Target 511.89

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Thu 30 April 2026 7.37 (857.14%) 0.76 0.63 - 7.39 0.5604 times
Tue 31 March 2026 0.77 (13.24%) 0.68 0.65 - 0.82 0.6811 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.5753 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.4819 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.9629 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5189 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1518 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5339 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2541 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2798 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9546 times

monthly chart TuniuCorporation

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 7.06
12 day DMA 4.29
20 day DMA 2.86
35 day DMA 1.94
50 day DMA 1.56
100 day DMA 1.12
150 day DMA 1.03
200 day DMA 0.98

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.366.05
12 day EMA5.024.594.15
20 day EMA3.823.453.08
35 day EMA2.752.482.21
50 day EMA2.041.821.61

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.066.926.72
12 day SMA4.293.743.22
20 day SMA2.862.532.22
35 day SMA1.941.751.58
50 day SMA1.561.431.3
100 day SMA1.121.060.99
150 day SMA1.030.980.94
200 day SMA0.980.950.92
Back to top | Use Dark Theme