Login or Join
HomepageTuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets TuniuCorporation
Strong Daily Stock price targets for TuniuCorporation TOUR are 0.83 and 0.86
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.86 |
| Daily Target 5 | 0.88 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.85 (-2.3%) | 0.86 | 0.83 - 0.86 | 0.8551 times |
| Tue 17 June 2025 | 0.87 (-3.33%) | 0.90 | 0.87 - 0.90 | 0.9769 times |
| Fri 13 June 2025 | 0.90 (-2.17%) | 0.92 | 0.90 - 0.94 | 1.1158 times |
| Thu 12 June 2025 | 0.92 (-5.15%) | 0.95 | 0.91 - 0.97 | 0.7618 times |
| Wed 11 June 2025 | 0.97 (-1.02%) | 0.98 | 0.93 - 1.01 | 3.1685 times |
| Tue 10 June 2025 | 0.98 (2.08%) | 0.97 | 0.95 - 0.98 | 0.7861 times |
| Mon 09 June 2025 | 0.96 (0%) | 0.98 | 0.95 - 0.99 | 0.749 times |
| Fri 06 June 2025 | 0.96 (4.35%) | 0.94 | 0.94 - 0.97 | 0.6395 times |
| Thu 05 June 2025 | 0.92 (1.1%) | 0.89 | 0.89 - 0.92 | 0.5724 times |
| Wed 04 June 2025 | 0.91 (1.11%) | 0.90 | 0.89 - 0.91 | 0.375 times |
| Tue 03 June 2025 | 0.90 (-1.1%) | 0.89 | 0.89 - 0.92 | 0.2146 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.81 and 0.88
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.85 (-5.56%) | 0.90 | 0.83 - 0.90 | 0.697 times |
| Fri 13 June 2025 | 0.90 (-6.25%) | 0.98 | 0.90 - 1.01 | 2.504 times |
| Fri 06 June 2025 | 0.96 (5.49%) | 0.91 | 0.89 - 0.97 | 0.7624 times |
| Fri 30 May 2025 | 0.91 (-2.15%) | 0.91 | 0.88 - 0.94 | 1.1236 times |
| Fri 23 May 2025 | 0.93 (-1.06%) | 0.93 | 0.88 - 0.96 | 0.5956 times |
| Fri 16 May 2025 | 0.94 (0%) | 0.99 | 0.92 - 1.00 | 1.9098 times |
| Fri 09 May 2025 | 0.94 (0%) | 0.93 | 0.91 - 0.98 | 0.7139 times |
| Fri 02 May 2025 | 0.94 (0%) | 0.93 | 0.90 - 0.97 | 0.7665 times |
| Fri 25 April 2025 | 0.94 (6.82%) | 0.87 | 0.86 - 0.98 | 0.8659 times |
| Thu 17 April 2025 | 0.88 (1.15%) | 0.87 | 0.87 - 0.89 | 0.0612 times |
| Wed 16 April 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.89 | 0 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.75 and 0.93
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.85 (-6.59%) | 0.91 | 0.83 - 1.01 | 0.3498 times |
| Fri 30 May 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.00 | 0.3988 times |
| Wed 30 April 2025 | 0.92 (-16.36%) | 1.11 | 0.80 - 1.11 | 0.5606 times |
| Mon 31 March 2025 | 1.10 (7.84%) | 1.00 | 1.00 - 1.17 | 0.7363 times |
| Fri 28 February 2025 | 1.02 (3.03%) | 0.98 | 0.96 - 1.09 | 0.7107 times |
| Fri 31 January 2025 | 0.99 (-2.94%) | 0.98 | 0.93 - 1.05 | 0.3844 times |
| Tue 31 December 2024 | 1.02 (0%) | 1.10 | 0.92 - 1.15 | 0.5374 times |
| Tue 26 November 2024 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.20 | 0.7669 times |
| Thu 31 October 2024 | 1.11 (-21.83%) | 1.54 | 0.98 - 1.76 | 4.0386 times |
| Mon 30 September 2024 | 1.42 (75.31%) | 0.82 | 0.75 - 1.52 | 1.5164 times |
| Fri 30 August 2024 | 0.81 (-7.95%) | 0.86 | 0.71 - 0.93 | 0.3207 times |
Indicator Analysis of TuniuCorporation
Please login to view indicator analysis. or View indicator analysis of TuniuCorporation TOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.97 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.91 | 0.93 |
| 12 day EMA | 0.91 | 0.92 | 0.93 |
| 20 day EMA | 0.91 | 0.92 | 0.93 |
| 35 day EMA | 0.9 | 0.9 | 0.9 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.93 | 0.95 |
| 12 day SMA | 0.92 | 0.93 | 0.93 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.97 | 0.97 | 0.97 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.