Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 27.54 and 28.35
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.36 |
| Daily Target 3 | 27.716666666667 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.53 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.82 (1.61%) | 27.26 | 27.26 - 28.07 | 1.2017 times | Mon 22 April 2024 | 27.38 (1.41%) | 27.01 | 26.98 - 27.40 | 0.713 times | Fri 19 April 2024 | 27.00 (3.17%) | 26.02 | 25.92 - 27.07 | 1.1093 times | Thu 18 April 2024 | 26.17 (1.32%) | 25.89 | 25.77 - 26.26 | 0.9823 times | Wed 17 April 2024 | 25.83 (-0.12%) | 26.02 | 25.80 - 26.16 | 0.9559 times | Tue 16 April 2024 | 25.86 (-1.3%) | 26.11 | 25.72 - 26.11 | 0.7567 times | Mon 15 April 2024 | 26.20 (-0.76%) | 26.37 | 25.98 - 26.63 | 0.9699 times | Fri 12 April 2024 | 26.40 (-0.19%) | 26.36 | 26.23 - 26.51 | 0.9873 times | Thu 11 April 2024 | 26.45 (0.42%) | 26.29 | 26.09 - 26.54 | 1.1118 times | Wed 10 April 2024 | 26.34 (-4.29%) | 26.89 | 25.92 - 26.89 | 1.212 times | Tue 09 April 2024 | 27.52 (-0.51%) | 27.68 | 27.46 - 27.82 | 0.6763 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 27.4 and 28.49
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.82 (3.04%) | 27.01 | 26.98 - 28.07 | 0.3987 times | Fri 19 April 2024 | 27.00 (2.27%) | 26.37 | 25.72 - 27.07 | 0.9941 times | Fri 12 April 2024 | 26.40 (-3.01%) | 27.27 | 25.92 - 27.82 | 0.9941 times | Fri 05 April 2024 | 27.22 (-2.99%) | 27.97 | 26.75 - 28.06 | 1.2053 times | Thu 28 March 2024 | 28.06 (2.52%) | 27.41 | 26.97 - 28.20 | 0.9913 times | Fri 22 March 2024 | 27.37 (3.01%) | 26.46 | 26.00 - 27.74 | 1.2308 times | Fri 15 March 2024 | 26.57 (-3.52%) | 27.41 | 25.72 - 27.69 | 1.3691 times | Fri 08 March 2024 | 27.54 (2.34%) | 26.97 | 26.50 - 28.00 | 1.098 times | Fri 01 March 2024 | 26.91 (-0.55%) | 27.05 | 26.51 - 27.50 | 0.8228 times | Fri 23 February 2024 | 27.06 (-2.49%) | 27.32 | 26.82 - 28.14 | 0.8957 times | Fri 16 February 2024 | 27.75 (0.25%) | 27.50 | 26.30 - 28.53 | 1.0374 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 25.6 and 27.95
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 28.69 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 27.82 (-0.86%) | 27.97 | 25.72 - 28.07 | 0.9136 times | Thu 28 March 2024 | 28.06 (3.5%) | 26.92 | 25.72 - 28.20 | 1.2262 times | Thu 29 February 2024 | 27.11 (-3.56%) | 28.30 | 26.30 - 28.53 | 1.0073 times | Wed 31 January 2024 | 28.11 (-5.54%) | 29.57 | 27.01 - 30.08 | 1.0463 times | Fri 29 December 2023 | 29.76 (13.33%) | 26.10 | 26.10 - 31.08 | 1.0588 times | Thu 30 November 2023 | 26.26 (9.69%) | 23.89 | 23.58 - 27.52 | 0.8306 times | Tue 31 October 2023 | 23.94 (4.4%) | 22.93 | 21.63 - 24.44 | 0.8956 times | Fri 29 September 2023 | 22.93 (-2.84%) | 23.71 | 22.45 - 24.26 | 1.0251 times | Thu 31 August 2023 | 23.60 (-6.65%) | 25.22 | 22.90 - 25.78 | 0.7994 times | Mon 31 July 2023 | 25.28 (8.78%) | 23.20 | 22.60 - 26.99 | 1.197 times | Fri 30 June 2023 | 23.24 (0%) | 23.29 | 23.06 - 26.14 | 1.2165 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.98 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.98 |
| 150 day DMA | 26.7 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.75 | 26.44 |
| 12 day EMA | 26.88 | 26.71 | 26.59 |
| 20 day EMA | 26.89 | 26.79 | 26.73 |
| 35 day EMA | 26.99 | 26.94 | 26.91 |
| 50 day EMA | 27.06 | 27.03 | 27.02 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.45 | 26.21 |
| 12 day SMA | 26.72 | 26.67 | 26.65 |
| 20 day SMA | 26.98 | 26.94 | 26.94 |
| 35 day SMA | 26.98 | 26.95 | 26.93 |
| 50 day SMA | 27.05 | 27.05 | 27.04 |
| 100 day SMA | 27.98 | 27.96 | 27.95 |
| 150 day SMA | 26.7 | 26.66 | 26.64 |
| 200 day SMA | 26.1 | 26.09 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.