Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 32.27 and 33.33
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.14 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.99 (0.15%) | 33.21 | 32.60 - 33.66 | 0.8814 times | Thu 12 March 2026 | 32.94 (-0.54%) | 32.67 | 32.40 - 33.50 | 1.0736 times | Wed 11 March 2026 | 33.12 (-0.3%) | 33.23 | 32.84 - 33.63 | 0.8079 times | Mon 09 March 2026 | 33.22 (-0.27%) | 32.96 | 32.08 - 33.34 | 1.1998 times | Fri 06 March 2026 | 33.31 (-1.27%) | 33.05 | 32.45 - 33.41 | 1.1234 times | Thu 05 March 2026 | 33.74 (-1.03%) | 33.93 | 33.48 - 34.09 | 0.9019 times | Wed 04 March 2026 | 34.09 (-0.84%) | 34.50 | 34.03 - 34.55 | 1.012 times | Tue 03 March 2026 | 34.38 (-0.58%) | 33.98 | 33.60 - 34.53 | 0.6756 times | Mon 02 March 2026 | 34.58 (0.93%) | 33.98 | 33.41 - 34.92 | 1.2617 times | Fri 27 February 2026 | 34.26 (-3.27%) | 34.92 | 34.09 - 35.29 | 1.0627 times | Thu 26 February 2026 | 35.42 (1.03%) | 35.28 | 34.97 - 36.06 | 0.7386 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 32.54 and 34.12
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.91 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.99 (-0.96%) | 32.96 | 32.08 - 33.66 | 0.8645 times | Fri 06 March 2026 | 33.31 (-2.77%) | 33.98 | 32.45 - 34.92 | 1.0853 times | Fri 27 February 2026 | 34.26 (-4.73%) | 36.02 | 34.09 - 36.49 | 0.8448 times | Fri 20 February 2026 | 35.96 (-0.69%) | 36.37 | 35.39 - 36.71 | 0.6975 times | Fri 13 February 2026 | 36.21 (0%) | 35.88 | 35.44 - 36.48 | 0.1724 times | Fri 13 February 2026 | 36.21 (-3.82%) | 37.54 | 34.96 - 37.86 | 1.3739 times | Fri 06 February 2026 | 37.65 (7.57%) | 35.00 | 34.74 - 37.79 | 1.3293 times | Fri 30 January 2026 | 35.00 (-2.4%) | 35.86 | 34.34 - 36.40 | 1.5589 times | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.1725 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 0.9008 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 0.8327 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 31.12 and 33.96
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 33.33 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.99 (-3.71%) | 33.98 | 32.08 - 34.92 | 0.5818 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 1.3183 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.376 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2062 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7067 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.153 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.0074 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.0515 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.8714 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7277 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.6635 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.93 |
| 20 day DMA | 34.63 |
| 35 day DMA | 35.34 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.41 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 33.31 | 33.5 |
| 12 day EMA | 33.81 | 33.96 | 34.15 |
| 20 day EMA | 34.29 | 34.43 | 34.59 |
| 35 day EMA | 34.59 | 34.68 | 34.78 |
| 50 day EMA | 34.83 | 34.91 | 34.99 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.27 | 33.5 |
| 12 day SMA | 33.93 | 34.05 | 34.18 |
| 20 day SMA | 34.63 | 34.78 | 34.92 |
| 35 day SMA | 35.34 | 35.46 | 35.56 |
| 50 day SMA | 35.15 | 35.16 | 35.18 |
| 100 day SMA | 34.41 | 34.42 | 34.41 |
| 150 day SMA | 34.77 | 34.78 | 34.8 |
| 200 day SMA | 34.78 | 34.78 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.