Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 37.61 and 38.1
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.48 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (-0.79%) | 38.21 | 37.79 - 38.28 | 0.9109 times | Thu 30 July 2026 | 38.21 (-1.42%) | 38.74 | 38.18 - 38.98 | 0.8059 times | Wed 29 July 2026 | 38.76 (0.31%) | 38.29 | 38.29 - 39.03 | 0.9565 times | Tue 28 July 2026 | 38.64 (2.28%) | 37.99 | 37.98 - 38.69 | 0.9341 times | Mon 27 July 2026 | 37.78 (3.08%) | 36.99 | 36.65 - 37.90 | 1.4568 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.9396 times | Fri 24 July 2026 | 36.65 (1.95%) | 36.04 | 36.01 - 36.71 | 0.9396 times | Thu 23 July 2026 | 35.95 (-0.39%) | 34.83 | 34.83 - 36.03 | 1.2246 times | Wed 22 July 2026 | 36.09 (-0.69%) | 36.35 | 35.99 - 36.38 | 1.0239 times | Tue 21 July 2026 | 36.34 (-0.19%) | 36.27 | 35.93 - 36.59 | 0.8081 times | Mon 20 July 2026 | 36.41 (-0.44%) | 36.88 | 36.30 - 37.19 | 0.8204 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 37.28 and 39.66
| Weekly Target 1 | 35.48 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.863333333333 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.2045 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2235 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.1455 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2564 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9057 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8528 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.5196 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.1292 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8413 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.9215 times | Fri 29 May 2026 | 34.07 (-1.62%) | 34.86 | 33.42 - 35.01 | 0.8717 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.37 and 40.57
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 37.256666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.528 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.4245 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.1446 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9137 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.9235 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9304 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9712 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8514 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.4988 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8138 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 0.711 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.16 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.27 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.07 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38 | 37.9 |
| 12 day EMA | 37.39 | 37.3 | 37.14 |
| 20 day EMA | 36.96 | 36.86 | 36.72 |
| 35 day EMA | 36.3 | 36.21 | 36.09 |
| 50 day EMA | 35.8 | 35.71 | 35.61 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 38.01 | 37.7 |
| 12 day SMA | 37.16 | 37.09 | 36.91 |
| 20 day SMA | 36.68 | 36.6 | 36.51 |
| 35 day SMA | 36.27 | 36.19 | 36.1 |
| 50 day SMA | 35.66 | 35.59 | 35.51 |
| 100 day SMA | 35.07 | 35.02 | 34.97 |
| 150 day SMA | 35.11 | 35.08 | 35.05 |
| 200 day SMA | 34.74 | 34.72 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.