Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 36.82 and 37.28
| Daily Target 1 | 36.73 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.186666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 37.65 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.10 (-0.16%) | 37.39 | 37.00 - 37.46 | 0.8118 times | Wed 16 September 2026 | 37.16 (-1.12%) | 37.51 | 36.58 - 37.66 | 1.7166 times | Tue 15 September 2026 | 37.58 (0.62%) | 37.38 | 37.30 - 37.67 | 1.0795 times | Mon 14 September 2026 | 37.35 (0.95%) | 37.08 | 37.05 - 37.49 | 1.3157 times | Fri 11 September 2026 | 37.00 (-0.24%) | 37.29 | 36.75 - 37.39 | 0.7501 times | Thu 10 September 2026 | 37.09 (0.62%) | 36.88 | 36.63 - 37.10 | 0.8688 times | Wed 09 September 2026 | 36.86 (-0.57%) | 36.93 | 36.63 - 37.11 | 0.9265 times | Tue 08 September 2026 | 37.07 (-1.41%) | 37.48 | 37.04 - 37.61 | 0.9509 times | Fri 04 September 2026 | 37.60 (0.51%) | 37.35 | 37.35 - 37.73 | 0.7649 times | Thu 03 September 2026 | 37.41 (0.38%) | 37.42 | 37.35 - 37.79 | 0.8153 times | Wed 02 September 2026 | 37.27 (2.17%) | 36.54 | 36.54 - 37.44 | 1.0458 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 36.84 and 37.93
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.10 (0.27%) | 37.08 | 36.58 - 37.67 | 0.8977 times | Fri 11 September 2026 | 37.00 (-1.6%) | 37.48 | 36.63 - 37.61 | 0.6375 times | Fri 04 September 2026 | 37.60 (0.45%) | 37.29 | 36.33 - 37.79 | 0.8881 times | Fri 28 August 2026 | 37.43 (-0.85%) | 37.66 | 36.99 - 38.17 | 1.1633 times | Fri 21 August 2026 | 37.75 (-0.19%) | 37.66 | 37.12 - 37.89 | 1.109 times | Fri 14 August 2026 | 37.82 (0.96%) | 37.20 | 36.98 - 38.07 | 0.857 times | Fri 07 August 2026 | 37.46 (-1.19%) | 38.11 | 37.35 - 38.85 | 1.4385 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.4083 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2613 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.3394 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.4691 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 36.72 and 38.18
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.53 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.10 (0.16%) | 37.04 | 36.33 - 37.79 | 0.545 times | Mon 31 August 2026 | 37.04 (-2.29%) | 38.11 | 36.98 - 38.85 | 1.1439 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.4618 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.3628 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.095 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.8742 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 0.8835 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.8901 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 0.9291 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8145 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.4772 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.09 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.21 | 37.26 | 37.31 |
| 12 day EMA | 37.23 | 37.25 | 37.27 |
| 20 day EMA | 37.26 | 37.28 | 37.29 |
| 35 day EMA | 37.19 | 37.2 | 37.2 |
| 50 day EMA | 37.16 | 37.16 | 37.16 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.24 | 37.18 |
| 12 day SMA | 37.16 | 37.16 | 37.18 |
| 20 day SMA | 37.31 | 37.32 | 37.34 |
| 35 day SMA | 37.52 | 37.57 | 37.61 |
| 50 day SMA | 37.27 | 37.24 | 37.21 |
| 100 day SMA | 36.09 | 36.07 | 36.06 |
| 150 day SMA | 35.58 | 35.57 | 35.56 |
| 200 day SMA | 35.47 | 35.46 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.