Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 35 and 36.45
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.61 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.86 (-3.58%) | 37.00 | 35.59 - 37.04 | 1.0552 times | Thu 22 January 2026 | 37.19 (1.81%) | 36.53 | 35.97 - 37.37 | 0.9838 times | Wed 21 January 2026 | 36.53 (3.84%) | 35.38 | 35.20 - 36.84 | 1.7839 times | Tue 20 January 2026 | 35.18 (0.31%) | 34.62 | 34.62 - 35.32 | 1.4982 times | Fri 16 January 2026 | 35.07 (-0.68%) | 35.20 | 34.95 - 35.49 | 1.019 times | Thu 15 January 2026 | 35.31 (2.71%) | 34.38 | 34.38 - 35.53 | 1.0115 times | Wed 14 January 2026 | 34.38 (1.06%) | 34.02 | 33.88 - 34.52 | 0.8691 times | Tue 13 January 2026 | 34.02 (-0.85%) | 34.35 | 33.84 - 34.45 | 0.5683 times | Mon 12 January 2026 | 34.31 (-1.24%) | 34.36 | 34.16 - 34.59 | 0.6199 times | Fri 09 January 2026 | 34.74 (-1.19%) | 35.25 | 34.59 - 35.51 | 0.5911 times | Thu 08 January 2026 | 35.16 (3.17%) | 34.03 | 34.03 - 35.39 | 0.728 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 35.24 and 37.99
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.95 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.86 (2.25%) | 34.62 | 34.62 - 37.37 | 1.4124 times | Fri 16 January 2026 | 35.07 (0.95%) | 34.36 | 33.84 - 35.53 | 1.0851 times | Fri 09 January 2026 | 34.74 (4.58%) | 33.05 | 33.05 - 35.51 | 1.003 times | Fri 02 January 2026 | 33.22 (-1.4%) | 33.76 | 32.82 - 33.90 | 0.7388 times | Fri 26 December 2025 | 33.69 (-3.55%) | 34.93 | 33.47 - 35.29 | 0.7858 times | Fri 19 December 2025 | 34.93 (-1.55%) | 35.66 | 34.71 - 36.15 | 1.4979 times | Fri 12 December 2025 | 35.48 (4.26%) | 34.23 | 34.13 - 35.68 | 1.0868 times | Fri 05 December 2025 | 34.03 (1.43%) | 33.33 | 33.33 - 34.58 | 0.9367 times | Fri 28 November 2025 | 33.55 (1.39%) | 32.94 | 32.65 - 34.06 | 0.6433 times | Fri 21 November 2025 | 33.09 (-0.39%) | 33.22 | 31.91 - 33.46 | 0.8101 times | Fri 14 November 2025 | 33.22 (0.7%) | 33.09 | 32.61 - 33.68 | 0.6277 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 34.34 and 38.89
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.86 (7.46%) | 33.41 | 32.82 - 37.37 | 0.9774 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 1.2944 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.7583 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 1.2373 times | Tue 30 September 2025 | 34.57 (-5.78%) | 36.36 | 34.23 - 37.07 | 1.081 times | Fri 29 August 2025 | 36.69 (4.74%) | 34.79 | 34.15 - 37.68 | 1.1283 times | Thu 31 July 2025 | 35.03 (2.49%) | 33.99 | 33.99 - 37.59 | 0.9351 times | Mon 30 June 2025 | 34.18 (-1.1%) | 34.43 | 32.46 - 34.90 | 0.7809 times | Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.712 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.0954 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.6898 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.23 |
| 100 day DMA | 34.29 |
| 150 day DMA | 34.74 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.04 | 35.46 |
| 12 day EMA | 35.37 | 35.28 | 34.93 |
| 20 day EMA | 35.01 | 34.92 | 34.68 |
| 35 day EMA | 34.54 | 34.46 | 34.3 |
| 50 day EMA | 34.3 | 34.24 | 34.12 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.86 | 35.29 |
| 12 day SMA | 35.15 | 35.03 | 34.76 |
| 20 day SMA | 34.58 | 34.5 | 34.37 |
| 35 day SMA | 34.72 | 34.65 | 34.56 |
| 50 day SMA | 34.23 | 34.17 | 34.09 |
| 100 day SMA | 34.29 | 34.3 | 34.3 |
| 150 day SMA | 34.74 | 34.72 | 34.69 |
| 200 day SMA | 34.4 | 34.37 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.