TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 35.51 and 35.93

Daily Target 135.18
Daily Target 235.42
Daily Target 335.596666666667
Daily Target 435.84
Daily Target 536.02

Daily price and volume Towne Bank

Date Closing Open Range Volume
Fri 12 June 2026 35.67 (1.48%) 35.35 35.35 - 35.77 0.9603 times
Thu 11 June 2026 35.15 (0.31%) 35.16 34.91 - 35.60 0.9043 times
Wed 10 June 2026 35.04 (1.15%) 34.76 34.76 - 35.19 1.0768 times
Tue 09 June 2026 34.64 (1.58%) 34.38 34.34 - 35.11 0.9605 times
Mon 08 June 2026 34.10 (-0.12%) 34.15 34.10 - 34.57 0.8706 times
Fri 05 June 2026 34.14 (0.53%) 33.96 33.91 - 34.39 1.546 times
Thu 04 June 2026 33.96 (2.41%) 33.55 33.55 - 34.07 0.9668 times
Wed 03 June 2026 33.16 (-1.98%) 33.59 33.10 - 33.64 0.9383 times
Tue 02 June 2026 33.83 (1.14%) 33.30 33.25 - 33.97 0.8252 times
Mon 01 June 2026 33.45 (-1.82%) 33.81 33.24 - 34.01 0.9512 times
Fri 29 May 2026 34.07 (0.24%) 33.99 33.96 - 34.26 1.1419 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 34.89 and 36.56

Weekly Target 133.51
Weekly Target 234.59
Weekly Target 335.18
Weekly Target 436.26
Weekly Target 536.85

Weekly price and volumes for Towne Bank

Date Closing Open Range Volume
Fri 12 June 2026 35.67 (4.48%) 34.15 34.10 - 35.77 1.0987 times
Fri 05 June 2026 34.14 (0.21%) 33.81 33.10 - 34.39 1.2035 times
Fri 29 May 2026 34.07 (-1.62%) 34.86 33.42 - 35.01 1.1384 times
Fri 22 May 2026 34.63 (2.82%) 33.68 33.68 - 34.85 1.1623 times
Fri 15 May 2026 33.68 (-3.74%) 35.04 33.40 - 35.14 1.4632 times
Fri 08 May 2026 34.99 (0.66%) 34.59 34.49 - 35.14 0.5712 times
Wed 06 May 2026 34.76 (-2.71%) 34.75 34.31 - 35.22 0.5701 times
Fri 01 May 2026 35.73 (1.51%) 35.36 34.56 - 36.21 1.0061 times
Fri 24 April 2026 35.20 (-3.06%) 36.07 34.15 - 36.58 1.0186 times
Fri 17 April 2026 36.31 (1.28%) 35.59 34.71 - 36.80 0.7679 times
Fri 10 April 2026 35.85 (5.75%) 33.84 33.80 - 36.25 1.0799 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34.39 and 37.06

Monthly Target 132.18
Monthly Target 233.92
Monthly Target 334.846666666667
Monthly Target 436.59
Monthly Target 537.52

Monthly price and volumes Towne Bank

Date Closing Open Range Volume
Fri 12 June 2026 35.67 (4.7%) 33.81 33.10 - 35.77 0.6287 times
Fri 29 May 2026 34.07 (-4.19%) 35.63 33.40 - 36.00 1.3825 times
Thu 30 April 2026 35.56 (5.61%) 33.82 33.45 - 36.80 1.1037 times
Tue 31 March 2026 33.67 (-1.72%) 33.98 32.08 - 34.92 1.1155 times
Fri 27 February 2026 34.26 (-2.11%) 35.00 34.09 - 37.86 1.1239 times
Fri 30 January 2026 35.00 (4.88%) 33.41 32.82 - 37.37 1.1731 times
Wed 31 December 2025 33.37 (-0.54%) 33.33 33.33 - 36.15 1.0284 times
Fri 28 November 2025 33.55 (3.2%) 32.41 31.91 - 34.06 0.6025 times
Fri 31 October 2025 32.51 (-5.96%) 34.43 31.92 - 34.88 0.983 times
Tue 30 September 2025 34.57 (-5.78%) 36.36 34.23 - 37.07 0.8588 times
Fri 29 August 2025 36.69 (4.74%) 34.79 34.15 - 37.68 0.8964 times

monthly chart TowneBank

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period DMA value
5 day DMA 34.92
12 day DMA 34.27
20 day DMA 34.28
35 day DMA 34.55
50 day DMA 34.82
100 day DMA 34.84
150 day DMA 34.57
200 day DMA 34.57

EMA (exponential moving average) of Towne Bank TOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0234.734.47
12 day EMA34.634.434.26
20 day EMA34.4934.3734.29
35 day EMA34.5634.4934.45
50 day EMA34.7434.734.68

SMA (simple moving average) of Towne Bank TOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.6134.38
12 day SMA34.2734.1334.08
20 day SMA34.2834.2134.15
35 day SMA34.5534.5434.54
50 day SMA34.8234.7934.76
100 day SMA34.8434.8434.84
150 day SMA34.5734.5534.53
200 day SMA34.5734.5834.59
Back to top | Use Dark Theme