login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 33.75 and 34.23

Daily Target 1	33.66
Daily Target 2	33.84
Daily Target 3	34.136666666667
Daily Target 4	34.32
Daily Target 5	34.62

Daily price and volume Towne Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	34.03 (-0.64%)	34.27	33.95 - 34.43	0.8738 times
Thu 04 December 2025	34.25 (0.59%)	33.99	33.90 - 34.58	1.1684 times
Wed 03 December 2025	34.05 (1.19%)	33.77	33.62 - 34.14	1.2209 times
Tue 02 December 2025	33.65 (-0.77%)	34.00	33.58 - 34.10	0.9446 times
Mon 01 December 2025	33.91 (1.07%)	33.33	33.33 - 34.15	0.8761 times
Fri 28 November 2025	33.55 (-0.33%)	33.66	33.39 - 33.78	0.45 times
Wed 26 November 2025	33.66 (-0.41%)	33.78	33.50 - 33.86	0.8613 times
Tue 25 November 2025	33.80 (2.83%)	33.04	33.04 - 34.06	1.0469 times
Mon 24 November 2025	32.87 (-0.66%)	32.94	32.65 - 33.15	1.1331 times
Fri 21 November 2025	33.09 (2.35%)	32.38	32.38 - 33.46	1.4248 times
Thu 20 November 2025	32.33 (0.12%)	32.61	32.12 - 32.98	0.7294 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 33.68 and 34.93

Weekly Target 1	32.73
Weekly Target 2	33.38
Weekly Target 3	33.98
Weekly Target 4	34.63
Weekly Target 5	35.23

Weekly price and volumes for Towne Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	34.03 (1.43%)	33.33	33.33 - 34.58	1.1673 times
Fri 28 November 2025	33.55 (1.39%)	32.94	32.65 - 34.06	0.8016 times
Fri 21 November 2025	33.09 (-0.39%)	33.22	31.91 - 33.46	1.0095 times
Fri 14 November 2025	33.22 (0.7%)	33.09	32.61 - 33.68	0.7822 times
Fri 07 November 2025	32.99 (1.48%)	32.41	32.14 - 33.14	0.9616 times
Fri 31 October 2025	32.51 (0%)	32.42	32.19 - 32.65	0.2046 times
Fri 31 October 2025	32.51 (-3.53%)	33.69	32.19 - 33.86	1.1134 times
Fri 24 October 2025	33.70 (-0.18%)	33.76	32.30 - 34.02	1.3585 times
Fri 17 October 2025	33.76 (3.94%)	32.83	31.92 - 34.26	1.5376 times
Fri 10 October 2025	32.48 (-5.66%)	34.61	32.43 - 34.88	1.0637 times
Fri 03 October 2025	34.43 (-3.26%)	35.38	33.93 - 35.38	0.907 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 33.68 and 34.93

Monthly Target 1	32.73
Monthly Target 2	33.38
Monthly Target 3	33.98
Monthly Target 4	34.63
Monthly Target 5	35.23

Monthly price and volumes Towne Bank

Date	Closing	Open	Range	Volume
Fri 05 December 2025	34.03 (1.43%)	33.33	33.33 - 34.58	0.2873 times
Fri 28 November 2025	33.55 (3.2%)	32.41	31.91 - 34.06	0.8749 times
Fri 31 October 2025	32.51 (-5.96%)	34.43	31.92 - 34.88	1.4276 times
Tue 30 September 2025	34.57 (-5.78%)	36.36	34.23 - 37.07	1.2472 times
Fri 29 August 2025	36.69 (4.74%)	34.79	34.15 - 37.68	1.3019 times
Thu 31 July 2025	35.03 (2.49%)	33.99	33.99 - 37.59	1.0789 times
Mon 30 June 2025	34.18 (-1.1%)	34.43	32.46 - 34.90	0.901 times
Fri 30 May 2025	34.56 (4.89%)	32.99	32.70 - 35.35	0.8215 times
Wed 30 April 2025	32.95 (-3.63%)	34.40	29.43 - 34.40	1.2638 times
Mon 31 March 2025	34.19 (-7.29%)	36.88	33.43 - 37.30	0.7959 times
Fri 28 February 2025	36.88 (3.1%)	34.90	34.80 - 38.01	0.7097 times

monthly chart TowneBank

Indicator Analysis of TowneBank

Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period	DMA value
5 day DMA	33.98
12 day DMA	33.46
20 day DMA	33.24
35 day DMA	33.17
50 day DMA	33.4
100 day DMA	34.69
150 day DMA	34.62
200 day DMA	34.37

EMA (exponential moving average) of Towne Bank TOWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.95	33.91	33.74
12 day EMA	33.62	33.54	33.41
20 day EMA	33.45	33.39	33.3
35 day EMA	33.52	33.49	33.44
50 day EMA	33.65	33.63	33.6

SMA (simple moving average) of Towne Bank TOWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.98	33.88	33.76
12 day SMA	33.46	33.3	33.11
20 day SMA	33.24	33.18	33.11
35 day SMA	33.17	33.12	33.1
50 day SMA	33.4	33.43	33.46
100 day SMA	34.69	34.71	34.71
150 day SMA	34.62	34.61	34.6
200 day SMA	34.37	34.39	34.4

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme