Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 32.62 and 33.2
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 32.76 |
| Daily Target 4 | 33.06 |
| Daily Target 5 | 33.34 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.78 (0.61%) | 32.46 | 32.46 - 33.04 | 0.9907 times |
| Tue 17 June 2025 | 32.58 (-2.02%) | 32.71 | 32.50 - 32.89 | 0.8439 times |
| Fri 13 June 2025 | 33.25 (-2.49%) | 33.67 | 33.17 - 33.70 | 0.7994 times |
| Thu 12 June 2025 | 34.10 (-0.41%) | 34.20 | 33.73 - 34.24 | 0.8245 times |
| Wed 11 June 2025 | 34.24 (-0.98%) | 34.71 | 34.21 - 34.82 | 1.1464 times |
| Tue 10 June 2025 | 34.58 (0.52%) | 34.55 | 34.54 - 34.90 | 1.4797 times |
| Mon 09 June 2025 | 34.40 (0.58%) | 34.18 | 34.02 - 34.68 | 0.9731 times |
| Fri 06 June 2025 | 34.20 (1.85%) | 33.87 | 33.85 - 34.28 | 0.7967 times |
| Thu 05 June 2025 | 33.58 (-0.33%) | 33.68 | 33.36 - 33.74 | 1.1213 times |
| Wed 04 June 2025 | 33.69 (-2.06%) | 34.38 | 33.66 - 34.52 | 1.0243 times |
| Tue 03 June 2025 | 34.40 (0.15%) | 34.19 | 34.03 - 34.59 | 1.0132 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 32.62 and 33.2
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.78 (-1.41%) | 32.71 | 32.46 - 33.04 | 0.4409 times |
| Fri 13 June 2025 | 33.25 (-2.78%) | 34.18 | 33.17 - 34.90 | 1.2552 times |
| Fri 06 June 2025 | 34.20 (-1.04%) | 34.43 | 33.36 - 34.59 | 1.2818 times |
| Fri 30 May 2025 | 34.56 (1.86%) | 34.27 | 34.03 - 34.89 | 1.0481 times |
| Fri 23 May 2025 | 33.93 (-3.58%) | 34.99 | 33.63 - 35.34 | 1.2383 times |
| Fri 16 May 2025 | 35.19 (3.99%) | 35.01 | 34.54 - 35.35 | 1.0396 times |
| Fri 09 May 2025 | 33.84 (0.06%) | 33.45 | 33.21 - 34.17 | 1.0698 times |
| Fri 02 May 2025 | 33.82 (2.98%) | 32.98 | 32.33 - 33.89 | 1.239 times |
| Fri 25 April 2025 | 32.84 (3.27%) | 31.57 | 31.04 - 33.02 | 1.0911 times |
| Thu 17 April 2025 | 31.80 (0.98%) | 31.45 | 30.87 - 31.84 | 0.2962 times |
| Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0.2163 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 31.4 and 33.84
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.78 (-5.15%) | 34.43 | 32.46 - 34.90 | 0.5964 times |
| Fri 30 May 2025 | 34.56 (4.89%) | 32.99 | 32.70 - 35.35 | 0.9803 times |
| Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.5082 times |
| Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.9498 times |
| Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8469 times |
| Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0622 times |
| Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.8261 times |
| Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.2488 times |
| Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 1.0025 times |
| Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 0.9788 times |
| Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.1418 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.12 |
| 35 day DMA | 34.12 |
| 50 day DMA | 33.39 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.46 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.46 | 33.9 |
| 12 day EMA | 33.7 | 33.87 | 34.1 |
| 20 day EMA | 33.84 | 33.95 | 34.09 |
| 35 day EMA | 33.55 | 33.6 | 33.66 |
| 50 day EMA | 33.2 | 33.22 | 33.25 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.75 | 34.11 |
| 12 day SMA | 33.85 | 33.99 | 34.16 |
| 20 day SMA | 34.12 | 34.24 | 34.37 |
| 35 day SMA | 34.12 | 34.12 | 34.13 |
| 50 day SMA | 33.39 | 33.34 | 33.3 |
| 100 day SMA | 34.31 | 34.32 | 34.34 |
| 150 day SMA | 34.46 | 34.46 | 34.46 |
| 200 day SMA | 34.25 | 34.25 | 34.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.