Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 102.98 and 109.01
| Daily Target 1 | 101.87 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 107.89666666667 |
| Daily Target 4 | 110.12 |
| Daily Target 5 | 113.93 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.32 (-1.17%) | 108.02 | 105.67 - 111.70 | 0.686 times | Wed 24 December 2025 | 107.58 (0.54%) | 107.55 | 106.69 - 109.75 | 0.582 times | Tue 23 December 2025 | 107.00 (1.17%) | 105.56 | 104.24 - 108.36 | 1.2333 times | Mon 22 December 2025 | 105.76 (-3.17%) | 109.00 | 104.42 - 110.00 | 0.9264 times | Fri 19 December 2025 | 109.22 (0.17%) | 108.67 | 106.57 - 111.70 | 1.546 times | Thu 18 December 2025 | 109.03 (-0.1%) | 108.56 | 108.34 - 110.00 | 0.5539 times | Wed 17 December 2025 | 109.14 (-1.55%) | 110.97 | 109.05 - 113.31 | 1.2359 times | Tue 16 December 2025 | 110.86 (1.14%) | 109.18 | 108.22 - 110.99 | 1.2065 times | Mon 15 December 2025 | 109.61 (4.03%) | 105.96 | 104.11 - 111.60 | 1.3696 times | Fri 12 December 2025 | 105.36 (0.68%) | 105.39 | 102.00 - 105.51 | 0.6605 times | Thu 11 December 2025 | 104.65 (2.45%) | 102.48 | 102.48 - 106.75 | 1.0167 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 101.55 and 109.01
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 107.42 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.32 (-2.66%) | 109.00 | 104.24 - 111.70 | 1.0476 times | Fri 19 December 2025 | 109.22 (3.66%) | 105.96 | 104.11 - 113.31 | 1.8069 times | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.1515 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.4972 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.4402 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 0.8787 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 0.9041 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.2261 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.2213 times | Fri 31 October 2025 | 89.90 (-1.38%) | 91.12 | 86.71 - 93.65 | 0.8264 times | Fri 24 October 2025 | 91.16 (0.41%) | 91.54 | 82.69 - 93.57 | 1.0611 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 101.24 and 118.4
| Monthly Target 1 | 88.1 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 105.26 |
| Monthly Target 4 | 114.37 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.32 (6.15%) | 99.80 | 96.15 - 113.31 | 1.1423 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1286 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.061 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.018 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.4958 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.2339 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8729 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.7899 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5273 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.7303 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.6788 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 107.22 |
| 20 day DMA | 104.25 |
| 35 day DMA | 102.42 |
| 50 day DMA | 98.75 |
| 100 day DMA | 97.97 |
| 150 day DMA | 90.43 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.09 | 107.48 | 107.43 |
| 12 day EMA | 106.37 | 106.38 | 106.16 |
| 20 day EMA | 104.83 | 104.67 | 104.36 |
| 35 day EMA | 101.85 | 101.59 | 101.24 |
| 50 day EMA | 98.89 | 98.59 | 98.22 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 107.72 | 108.03 |
| 12 day SMA | 107.22 | 106.91 | 106.4 |
| 20 day SMA | 104.25 | 103.91 | 103.47 |
| 35 day SMA | 102.42 | 102.27 | 101.91 |
| 50 day SMA | 98.75 | 98.45 | 98.12 |
| 100 day SMA | 97.97 | 97.74 | 97.49 |
| 150 day SMA | 90.43 | 90.21 | 89.97 |
| 200 day SMA | 83.08 | 82.85 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.