Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 76.33 and 78.68
| Daily Target 1 | 74.47 |
| Daily Target 2 | 75.83 |
| Daily Target 3 | 76.823333333333 |
| Daily Target 4 | 78.18 |
| Daily Target 5 | 79.17 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.18 (-0.31%) | 77.00 | 75.47 - 77.82 | 0.8251 times | Tue 28 April 2026 | 77.42 (-3.08%) | 80.83 | 77.22 - 80.99 | 0.5694 times | Mon 27 April 2026 | 79.88 (2.06%) | 77.45 | 77.45 - 80.85 | 0.6626 times | Fri 24 April 2026 | 78.27 (4.08%) | 74.98 | 74.98 - 78.30 | 0.6569 times | Thu 23 April 2026 | 75.20 (4.58%) | 72.00 | 70.79 - 76.48 | 0.9109 times | Wed 22 April 2026 | 71.91 (1.87%) | 70.82 | 68.08 - 73.50 | 1.7838 times | Tue 21 April 2026 | 70.59 (-16.5%) | 83.81 | 70.42 - 83.81 | 2.1287 times | Mon 20 April 2026 | 84.54 (3.82%) | 81.34 | 79.83 - 84.94 | 1.1339 times | Fri 17 April 2026 | 81.43 (2.62%) | 79.84 | 79.36 - 81.45 | 0.7705 times | Thu 16 April 2026 | 79.35 (-2.02%) | 80.76 | 78.91 - 82.26 | 0.5581 times | Wed 15 April 2026 | 80.99 (-0.64%) | 81.08 | 80.33 - 82.80 | 0.5695 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 73.57 and 79.09
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 77.88 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.18 (-1.39%) | 77.45 | 75.47 - 80.99 | 0.4499 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.4467 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.6411 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.2852 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.4321 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.7386 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.5404 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 0.8739 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 1.9638 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.6282 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.3859 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 61.84 and 81.15
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 86.26 |
| Monthly Target 5 | 95.34 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 77.18 (-11.07%) | 85.11 | 65.80 - 85.11 | 1.4757 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2743 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6556 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7977 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9959 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9126 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.8579 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8231 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.2095 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 0.9977 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.7058 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 78.19 |
| 20 day DMA | 77.69 |
| 35 day DMA | 82.18 |
| 50 day DMA | 93.89 |
| 100 day DMA | 104.07 |
| 150 day DMA | 101.22 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.61 | 77.71 |
| 12 day EMA | 78.09 | 78.26 | 78.41 |
| 20 day EMA | 80.19 | 80.51 | 80.83 |
| 35 day EMA | 87.48 | 88.09 | 88.72 |
| 50 day EMA | 95.2 | 95.93 | 96.68 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 76.54 | 75.17 |
| 12 day SMA | 78.19 | 78.69 | 79.21 |
| 20 day SMA | 77.69 | 78.17 | 78.61 |
| 35 day SMA | 82.18 | 82.63 | 83.04 |
| 50 day SMA | 93.89 | 94.98 | 96.07 |
| 100 day SMA | 104.07 | 104.27 | 104.48 |
| 150 day SMA | 101.22 | 101.39 | 101.55 |
| 200 day SMA | 98.82 | 98.8 | 98.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.