Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 52.97 and 56.04
| Daily Target 1 | 52.44 |
| Daily Target 2 | 53.49 |
| Daily Target 3 | 55.513333333333 |
| Daily Target 4 | 56.56 |
| Daily Target 5 | 58.58 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.53 (-6.08%) | 56.10 | 54.47 - 57.54 | 2.6962 times |
| Thu 03 April 2025 | 58.06 (-3.44%) | 57.28 | 56.03 - 60.63 | 1.0639 times |
| Wed 02 April 2025 | 60.13 (0.5%) | 59.28 | 58.70 - 60.34 | 0.6344 times |
| Tue 01 April 2025 | 59.83 (0.66%) | 59.15 | 58.79 - 60.56 | 0.4759 times |
| Mon 31 March 2025 | 59.44 (1.05%) | 58.00 | 57.71 - 60.19 | 0.977 times |
| Fri 28 March 2025 | 58.82 (-0.51%) | 59.08 | 58.62 - 59.52 | 0.9562 times |
| Wed 26 March 2025 | 59.12 (0.14%) | 58.94 | 58.63 - 59.30 | 0.512 times |
| Mon 24 March 2025 | 59.04 (2.41%) | 58.65 | 58.20 - 60.33 | 0.5454 times |
| Fri 21 March 2025 | 57.65 (-0.28%) | 57.36 | 56.45 - 57.99 | 1.4178 times |
| Thu 20 March 2025 | 57.81 (0.16%) | 57.35 | 57.35 - 58.85 | 0.7213 times |
| Wed 19 March 2025 | 57.72 (0.72%) | 57.46 | 56.63 - 58.60 | 0.7365 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 51.42 and 57.58
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 56.543333333333 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.53 (-7.29%) | 58.00 | 54.47 - 60.63 | 1.2036 times |
| Fri 28 March 2025 | 58.82 (2.03%) | 58.65 | 58.20 - 60.33 | 0.4145 times |
| Fri 21 March 2025 | 57.65 (-0.93%) | 58.10 | 56.45 - 59.40 | 0.9009 times |
| Fri 14 March 2025 | 58.19 (-5.04%) | 60.34 | 56.45 - 61.74 | 1.0237 times |
| Fri 07 March 2025 | 61.28 (-12.83%) | 70.69 | 59.19 - 72.54 | 1.6459 times |
| Fri 28 February 2025 | 70.30 (3.52%) | 68.02 | 67.46 - 70.32 | 0.8001 times |
| Fri 21 February 2025 | 67.91 (-2.47%) | 69.52 | 67.46 - 70.99 | 0.6607 times |
| Fri 14 February 2025 | 69.63 (3.63%) | 66.22 | 65.00 - 70.57 | 1.0107 times |
| Fri 07 February 2025 | 67.19 (5.41%) | 62.45 | 60.42 - 69.69 | 1.4195 times |
| Fri 31 January 2025 | 63.74 (10.93%) | 57.46 | 57.00 - 64.00 | 0.9205 times |
| Fri 24 January 2025 | 57.46 (-0.21%) | 58.00 | 55.72 - 59.17 | 0.5855 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 51.42 and 57.58
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 54.53 (-8.26%) | 59.15 | 54.47 - 60.63 | 0.3471 times |
| Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 1.4495 times |
| Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 1.3473 times |
| Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 1.3101 times |
| Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 0.9588 times |
| Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.2914 times |
| Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.7527 times |
| Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.7802 times |
| Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 0.9517 times |
| Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 0.8113 times |
| Fri 28 June 2024 | 32.09 (-2.19%) | 32.80 | 30.61 - 33.03 | 0.5445 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.29 |
| 20 day DMA | 58.61 |
| 35 day DMA | 63.09 |
| 50 day DMA | 62.86 |
| 100 day DMA | 60.47 |
| 150 day DMA | 54.23 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 59.03 | 59.52 |
| 12 day EMA | 58.55 | 59.28 | 59.5 |
| 20 day EMA | 59.53 | 60.06 | 60.27 |
| 35 day EMA | 60.38 | 60.72 | 60.88 |
| 50 day EMA | 61.94 | 62.24 | 62.41 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 59.26 | 59.47 |
| 12 day SMA | 58.29 | 58.57 | 58.58 |
| 20 day SMA | 58.61 | 59.24 | 59.68 |
| 35 day SMA | 63.09 | 63.47 | 63.76 |
| 50 day SMA | 62.86 | 62.93 | 62.92 |
| 100 day SMA | 60.47 | 60.4 | 60.29 |
| 150 day SMA | 54.23 | 54.13 | 54 |
| 200 day SMA | 49.6 | 49.48 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.