Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 26.14 and 27.04
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.29 |
| Daily Target 3 | 26.883333333333 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.78 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.59 (-2.21%) | 27.31 | 26.58 - 27.48 | 1.052 times | Tue 16 April 2024 | 27.19 (1.87%) | 26.65 | 26.45 - 27.23 | 0.8575 times | Mon 15 April 2024 | 26.69 (-1%) | 27.21 | 26.50 - 27.21 | 0.9194 times | Fri 12 April 2024 | 26.96 (-2.32%) | 27.32 | 26.96 - 27.32 | 0.9562 times | Thu 11 April 2024 | 27.60 (0.4%) | 27.58 | 27.10 - 27.65 | 0.8398 times | Wed 10 April 2024 | 27.49 (-2.03%) | 27.50 | 27.30 - 27.88 | 1.4027 times | Tue 09 April 2024 | 28.06 (1.41%) | 27.90 | 27.85 - 28.20 | 0.8074 times | Mon 08 April 2024 | 27.67 (0.76%) | 27.57 | 27.52 - 27.91 | 1.0432 times | Fri 05 April 2024 | 27.46 (-0.18%) | 27.45 | 27.19 - 27.64 | 0.8958 times | Thu 04 April 2024 | 27.51 (-2.72%) | 28.44 | 27.43 - 28.52 | 1.2259 times | Wed 03 April 2024 | 28.28 (-1.29%) | 28.44 | 28.21 - 28.82 | 1.2273 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 26.01 and 27.04
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.2 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.87 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.59 (-1.37%) | 27.21 | 26.45 - 27.48 | 0.355 times | Fri 12 April 2024 | 26.96 (-1.82%) | 27.57 | 26.96 - 28.20 | 0.6337 times | Fri 05 April 2024 | 27.46 (-6.28%) | 29.37 | 27.19 - 29.56 | 0.7656 times | Thu 28 March 2024 | 29.30 (1.28%) | 28.95 | 28.57 - 29.54 | 0.6981 times | Fri 22 March 2024 | 28.93 (4.63%) | 27.75 | 27.61 - 29.86 | 1.2606 times | Fri 15 March 2024 | 27.65 (1.17%) | 26.87 | 26.35 - 28.12 | 2.0467 times | Fri 08 March 2024 | 27.33 (3.05%) | 26.61 | 25.79 - 27.95 | 1.0415 times | Fri 01 March 2024 | 26.52 (16.93%) | 22.58 | 22.47 - 26.54 | 1.5648 times | Fri 23 February 2024 | 22.68 (-1.13%) | 22.70 | 22.47 - 23.18 | 0.5997 times | Fri 16 February 2024 | 22.94 (0.66%) | 22.82 | 21.98 - 23.66 | 1.0343 times | Fri 09 February 2024 | 22.79 (-7.21%) | 24.34 | 22.60 - 24.34 | 0.9388 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 24.97 and 28.08
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.59 (-9.25%) | 29.37 | 26.45 - 29.56 | 0.3999 times | Thu 28 March 2024 | 29.30 (15.81%) | 25.25 | 25.17 - 29.86 | 1.2233 times | Thu 29 February 2024 | 25.30 (4.16%) | 24.39 | 21.98 - 25.99 | 1.002 times | Wed 31 January 2024 | 24.29 (-7.71%) | 26.32 | 24.24 - 26.69 | 1.1992 times | Fri 29 December 2023 | 26.32 (15.29%) | 22.66 | 22.54 - 26.56 | 1.387 times | Thu 30 November 2023 | 22.83 (13.87%) | 19.94 | 19.83 - 23.48 | 1.0626 times | Tue 31 October 2023 | 20.05 (-13.17%) | 22.94 | 19.67 - 23.07 | 0.7443 times | Fri 29 September 2023 | 23.09 (-6.21%) | 24.70 | 22.93 - 25.01 | 0.8972 times | Thu 31 August 2023 | 24.62 (3.23%) | 23.71 | 23.46 - 26.31 | 1.254 times | Mon 31 July 2023 | 23.85 (-0.67%) | 23.73 | 23.37 - 25.30 | 0.8305 times | Fri 30 June 2023 | 24.01 (14.66%) | 20.98 | 20.92 - 24.20 | 1.4253 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.51 |
| 20 day DMA | 28.14 |
| 35 day DMA | 27.65 |
| 50 day DMA | 26.21 |
| 100 day DMA | 25.55 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.2 | 27.21 |
| 12 day EMA | 27.42 | 27.57 | 27.64 |
| 20 day EMA | 27.52 | 27.62 | 27.66 |
| 35 day EMA | 26.92 | 26.94 | 26.93 |
| 50 day EMA | 26.15 | 26.13 | 26.09 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.19 | 27.36 |
| 12 day SMA | 27.51 | 27.72 | 27.9 |
| 20 day SMA | 28.14 | 28.24 | 28.27 |
| 35 day SMA | 27.65 | 27.54 | 27.41 |
| 50 day SMA | 26.21 | 26.15 | 26.1 |
| 100 day SMA | 25.55 | 25.52 | 25.47 |
| 150 day SMA | 24.42 | 24.4 | 24.39 |
| 200 day SMA | 24.47 | 24.46 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.