Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 81.56 and 84.77
| Daily Target 1 | 79.08 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 82.293333333333 |
| Daily Target 4 | 84.03 |
| Daily Target 5 | 85.5 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.55 (2%) | 81.09 | 80.56 - 83.77 | 1.7857 times | Thu 11 June 2026 | 80.93 (1.09%) | 80.83 | 79.37 - 82.24 | 0.9585 times | Wed 10 June 2026 | 80.06 (-1.27%) | 81.89 | 79.15 - 82.80 | 1.281 times | Tue 09 June 2026 | 81.09 (-3.8%) | 85.43 | 81.05 - 85.98 | 0.5131 times | Mon 08 June 2026 | 84.29 (-2.61%) | 86.96 | 83.87 - 87.72 | 0.99 times | Fri 05 June 2026 | 86.55 (-1.27%) | 88.10 | 86.11 - 88.67 | 1.1016 times | Thu 04 June 2026 | 87.66 (1.65%) | 86.61 | 84.57 - 88.25 | 1.2046 times | Wed 03 June 2026 | 86.24 (4.6%) | 81.27 | 80.54 - 86.24 | 1.185 times | Tue 02 June 2026 | 82.45 (0.55%) | 80.92 | 80.75 - 82.78 | 0.5641 times | Mon 01 June 2026 | 82.00 (-3.45%) | 84.89 | 80.91 - 85.30 | 0.4163 times | Fri 29 May 2026 | 84.93 (-3.87%) | 87.31 | 84.76 - 88.79 | 0.8052 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 76.57 and 85.14
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 83.14 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.55 (-4.62%) | 86.96 | 79.15 - 87.72 | 1.053 times | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.8517 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6314 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.0809 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 1.0069 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.1476 times | Wed 06 May 2026 | 81.26 (-1.62%) | 81.86 | 78.89 - 85.98 | 0.8218 times | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.9171 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.7252 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7645 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.5326 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 76.09 and 85.61
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 92.98 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.55 (-2.8%) | 84.89 | 79.15 - 88.67 | 0.4929 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2562 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.6074 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3401 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6895 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8389 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0474 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9597 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9022 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8656 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.272 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 83.93 |
| 20 day DMA | 86.35 |
| 35 day DMA | 85.72 |
| 50 day DMA | 83.47 |
| 100 day DMA | 97.14 |
| 150 day DMA | 99.78 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.14 | 82.74 |
| 12 day EMA | 83.9 | 84.15 | 84.73 |
| 20 day EMA | 84.74 | 84.97 | 85.4 |
| 35 day EMA | 84.12 | 84.21 | 84.4 |
| 50 day EMA | 83.09 | 83.11 | 83.2 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 82.58 | 83.93 |
| 12 day SMA | 83.93 | 84.55 | 85.24 |
| 20 day SMA | 86.35 | 86.79 | 87.23 |
| 35 day SMA | 85.72 | 85.6 | 85.44 |
| 50 day SMA | 83.47 | 83.26 | 83.12 |
| 100 day SMA | 97.14 | 97.5 | 97.86 |
| 150 day SMA | 99.78 | 99.89 | 100.03 |
| 200 day SMA | 98.75 | 98.83 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.