Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 66.6 and 70.13
| Daily Target 1 | 65.93 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 69.46 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 72.99 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.61 (-2.15%) | 71.51 | 68.12 - 71.65 | 1.0751 times | Wed 16 September 2026 | 70.12 (0.14%) | 69.94 | 69.86 - 71.57 | 0.9257 times | Tue 15 September 2026 | 70.02 (-2.98%) | 71.53 | 69.81 - 72.35 | 1.0687 times | Mon 14 September 2026 | 72.17 (0.92%) | 72.00 | 71.33 - 72.80 | 0.8002 times | Fri 11 September 2026 | 71.51 (-0.61%) | 73.09 | 71.46 - 73.32 | 0.7413 times | Thu 10 September 2026 | 71.95 (-1.72%) | 72.98 | 71.69 - 74.45 | 0.9052 times | Wed 09 September 2026 | 73.21 (-1.74%) | 73.65 | 72.17 - 74.60 | 0.9667 times | Tue 08 September 2026 | 74.51 (-0.94%) | 74.90 | 74.05 - 76.67 | 0.8412 times | Fri 04 September 2026 | 75.22 (-2.24%) | 76.25 | 74.71 - 76.59 | 1.1493 times | Thu 03 September 2026 | 76.94 (0.13%) | 77.51 | 74.73 - 77.56 | 1.5266 times | Wed 02 September 2026 | 76.84 (-1.13%) | 77.96 | 75.29 - 78.50 | 1.4413 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 66.03 and 70.71
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 71.57 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.61 (-4.06%) | 72.00 | 68.12 - 72.80 | 0.6581 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.5875 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 1.1317 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.8713 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.7536 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.9508 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.9074 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.2979 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2596 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.5822 times | Fri 17 July 2026 | 82.84 (-5.58%) | 87.68 | 76.52 - 88.00 | 0.9376 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 61.21 and 75.53
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 73.056666666667 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.61 (-15.26%) | 82.44 | 68.12 - 82.44 | 0.3774 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.8314 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.9338 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.3187 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2116 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.5503 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2925 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.665 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8091 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0102 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9257 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 73.24 |
| 20 day DMA | 77.77 |
| 35 day DMA | 80.63 |
| 50 day DMA | 80.33 |
| 100 day DMA | 82.9 |
| 150 day DMA | 86.93 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.45 | 71.37 | 71.99 |
| 12 day EMA | 73.45 | 74.33 | 75.09 |
| 20 day EMA | 75.97 | 76.74 | 77.44 |
| 35 day EMA | 78.05 | 78.61 | 79.11 |
| 50 day EMA | 79.88 | 80.34 | 80.76 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 71.15 | 71.77 |
| 12 day SMA | 73.24 | 74.27 | 75.42 |
| 20 day SMA | 77.77 | 78.75 | 79.57 |
| 35 day SMA | 80.63 | 80.85 | 81.16 |
| 50 day SMA | 80.33 | 80.72 | 81.08 |
| 100 day SMA | 82.9 | 82.99 | 83.09 |
| 150 day SMA | 86.93 | 87.35 | 87.74 |
| 200 day SMA | 93.59 | 93.73 | 93.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.