Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 22.77 and 23.66
| Daily Target 1 | 22.04 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.93 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.82 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.18 (-1.45%) | 22.88 | 22.36 - 23.25 | 1.6517 times |
| Fri 28 March 2025 | 23.52 (-6.11%) | 24.18 | 23.48 - 24.66 | 0.7661 times |
| Wed 26 March 2025 | 25.05 (-1.14%) | 25.71 | 24.87 - 26.34 | 0.7716 times |
| Mon 24 March 2025 | 25.34 (3.3%) | 25.26 | 24.82 - 25.86 | 0.7677 times |
| Fri 21 March 2025 | 24.53 (-4.07%) | 25.00 | 24.39 - 25.38 | 2.9302 times |
| Thu 20 March 2025 | 25.57 (-0.58%) | 25.07 | 25.07 - 25.96 | 0.5881 times |
| Wed 19 March 2025 | 25.72 (2.31%) | 24.75 | 24.70 - 26.11 | 0.6394 times |
| Tue 18 March 2025 | 25.14 (-1.91%) | 25.42 | 24.90 - 25.72 | 0.731 times |
| Mon 17 March 2025 | 25.63 (0.12%) | 25.35 | 25.33 - 26.05 | 0.5926 times |
| Fri 14 March 2025 | 25.60 (3.85%) | 25.29 | 24.89 - 25.72 | 0.5617 times |
| Thu 13 March 2025 | 24.65 (-3.18%) | 25.60 | 24.53 - 25.89 | 0.6143 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 22.77 and 23.66
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.18 (-1.45%) | 22.88 | 22.36 - 23.25 | 0.3003 times |
| Fri 28 March 2025 | 23.52 (-4.12%) | 25.26 | 23.48 - 26.34 | 0.4191 times |
| Fri 21 March 2025 | 24.53 (-4.18%) | 25.35 | 24.39 - 26.11 | 0.9966 times |
| Fri 14 March 2025 | 25.60 (-3.69%) | 25.41 | 24.05 - 26.60 | 0.8997 times |
| Fri 07 March 2025 | 26.58 (-9.56%) | 29.04 | 25.17 - 29.35 | 1.3893 times |
| Fri 28 February 2025 | 29.39 (33.35%) | 22.46 | 21.46 - 30.04 | 1.7303 times |
| Fri 21 February 2025 | 22.04 (-6.96%) | 23.45 | 22.00 - 24.72 | 0.6422 times |
| Fri 14 February 2025 | 23.69 (-1.9%) | 24.39 | 22.78 - 24.39 | 0.6717 times |
| Fri 07 February 2025 | 24.15 (0.25%) | 23.35 | 22.55 - 24.66 | 0.8339 times |
| Fri 31 January 2025 | 24.09 (-7.35%) | 25.32 | 23.00 - 25.33 | 2.1169 times |
| Fri 24 January 2025 | 26.00 (2.36%) | 25.80 | 24.50 - 28.25 | 0.812 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 19.28 and 26.27
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 1.0045 times |
| Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 0.9727 times |
| Fri 31 January 2025 | 24.09 (-0.45%) | 24.48 | 23.00 - 28.25 | 1.5906 times |
| Tue 31 December 2024 | 24.20 (-14.67%) | 27.08 | 22.98 - 27.72 | 0.6424 times |
| Tue 26 November 2024 | 28.36 (9.41%) | 26.33 | 26.09 - 34.55 | 0.8711 times |
| Thu 31 October 2024 | 25.92 (-4.57%) | 27.02 | 25.42 - 30.99 | 0.7671 times |
| Mon 30 September 2024 | 27.16 (13.31%) | 23.49 | 21.39 - 27.21 | 0.8463 times |
| Fri 30 August 2024 | 23.97 (-3.7%) | 24.90 | 14.50 - 25.18 | 1.0453 times |
| Wed 31 July 2024 | 24.89 (14.28%) | 21.85 | 20.84 - 26.88 | 1.0894 times |
| Fri 28 June 2024 | 21.78 (-1.27%) | 22.44 | 19.15 - 22.83 | 1.1706 times |
| Fri 31 May 2024 | 22.06 (32.65%) | 16.73 | 16.12 - 23.19 | 1.0609 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.7 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.62 | 25.17 |
| 12 day EMA | 24.71 | 24.99 | 25.26 |
| 20 day EMA | 24.84 | 25.02 | 25.18 |
| 35 day EMA | 24.94 | 25.04 | 25.13 |
| 50 day EMA | 24.63 | 24.69 | 24.74 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.8 | 25.24 |
| 12 day SMA | 24.95 | 25.1 | 25.17 |
| 20 day SMA | 25.7 | 25.63 | 25.61 |
| 35 day SMA | 24.62 | 24.63 | 24.63 |
| 50 day SMA | 24.71 | 24.74 | 24.76 |
| 100 day SMA | 25.67 | 25.7 | 25.72 |
| 150 day SMA | 25.45 | 25.44 | 25.42 |
| 200 day SMA | 24.55 | 24.54 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.