Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 74.39 and 76.68
| Daily Target 1 | 72.69 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 74.976666666667 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 77.27 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.92 (1.78%) | 74.25 | 73.86 - 76.15 | 0.7225 times | Thu 11 June 2026 | 73.61 (7.12%) | 70.08 | 69.70 - 73.70 | 1.2329 times | Wed 10 June 2026 | 68.72 (-3.86%) | 71.78 | 68.61 - 72.56 | 0.6332 times | Tue 09 June 2026 | 71.48 (-0.9%) | 72.98 | 69.69 - 74.48 | 0.8338 times | Mon 08 June 2026 | 72.13 (2.27%) | 71.69 | 69.63 - 72.69 | 0.9059 times | Fri 05 June 2026 | 70.53 (-2.56%) | 71.81 | 70.00 - 72.08 | 0.8683 times | Thu 04 June 2026 | 72.38 (0.17%) | 71.18 | 70.72 - 72.80 | 0.8764 times | Wed 03 June 2026 | 72.26 (-2.73%) | 74.30 | 71.90 - 74.69 | 0.7487 times | Tue 02 June 2026 | 74.29 (0.04%) | 74.88 | 73.71 - 76.23 | 1.1182 times | Mon 01 June 2026 | 74.26 (3.87%) | 70.33 | 70.00 - 74.54 | 2.0601 times | Fri 29 May 2026 | 71.49 (-2.43%) | 73.40 | 70.63 - 73.65 | 1.3981 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 71.77 and 79.31
| Weekly Target 1 | 65.69 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 73.226666666667 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 80.77 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.92 (6.22%) | 71.69 | 68.61 - 76.15 | 0.8811 times | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.1546 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.7404 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 1.0088 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1976 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.278 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.8415 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.8964 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.8683 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.1333 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.9512 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 71.77 and 79.39
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 73.253333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 74.92 (4.8%) | 70.33 | 68.61 - 76.23 | 0.4437 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.1407 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8793 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.1823 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3358 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0661 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9317 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9086 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.0233 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.0885 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.4821 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 72.45 |
| 20 day DMA | 73.64 |
| 35 day DMA | 79.94 |
| 50 day DMA | 81 |
| 100 day DMA | 79.41 |
| 150 day DMA | 75.49 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 71.78 | 70.87 |
| 12 day EMA | 73.17 | 72.85 | 72.71 |
| 20 day EMA | 74.68 | 74.65 | 74.76 |
| 35 day EMA | 76.81 | 76.92 | 77.11 |
| 50 day EMA | 79.75 | 79.95 | 80.21 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 71.29 | 71.05 |
| 12 day SMA | 72.45 | 72.4 | 72.48 |
| 20 day SMA | 73.64 | 74.04 | 74.4 |
| 35 day SMA | 79.94 | 80.27 | 80.64 |
| 50 day SMA | 81 | 81.05 | 81.15 |
| 100 day SMA | 79.41 | 79.41 | 79.42 |
| 150 day SMA | 75.49 | 75.44 | 75.4 |
| 200 day SMA | 72.64 | 72.56 | 72.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.