Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 84.31 and 86.7
| Daily Target 1 | 83.73 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 86.116666666667 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 88.51 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.04 (-0.96%) | 86.92 | 84.96 - 87.35 | 0.9215 times | Tue 28 April 2026 | 86.87 (-0.72%) | 86.36 | 85.40 - 87.20 | 0.7166 times | Mon 27 April 2026 | 87.50 (0.85%) | 87.16 | 85.40 - 88.17 | 0.899 times | Fri 24 April 2026 | 86.76 (0.32%) | 87.34 | 85.39 - 88.14 | 0.9535 times | Thu 23 April 2026 | 86.48 (2.72%) | 84.60 | 84.17 - 86.55 | 0.6612 times | Wed 22 April 2026 | 84.19 (-1.08%) | 86.51 | 83.41 - 87.26 | 0.9324 times | Tue 21 April 2026 | 85.11 (0.87%) | 85.00 | 84.24 - 86.63 | 0.7886 times | Mon 20 April 2026 | 84.38 (0.19%) | 83.82 | 83.50 - 85.37 | 1.3057 times | Fri 17 April 2026 | 84.22 (-0.2%) | 85.69 | 83.20 - 86.61 | 1.3298 times | Thu 16 April 2026 | 84.39 (-2.16%) | 86.41 | 83.63 - 86.82 | 1.4917 times | Wed 15 April 2026 | 86.25 (0.1%) | 85.22 | 84.03 - 86.37 | 0.9544 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 83.9 and 87.11
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 84.61 |
| Weekly Target 3 | 86.39 |
| Weekly Target 4 | 87.82 |
| Weekly Target 5 | 89.6 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.04 (-0.83%) | 87.16 | 84.96 - 88.17 | 0.4104 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.7508 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 0.98 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.8225 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.7265 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.8826 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.5417 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.1735 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.6733 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 2.0387 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.6312 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 80.62 and 93.59
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.04 (11.47%) | 78.94 | 75.20 - 88.17 | 0.7369 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0573 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1945 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9533 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8332 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8125 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.915 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9734 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3254 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1984 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2878 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 85.7 |
| 20 day DMA | 83.43 |
| 35 day DMA | 78.84 |
| 50 day DMA | 78.99 |
| 100 day DMA | 76.49 |
| 150 day DMA | 72.56 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.33 | 86.48 | 86.28 |
| 12 day EMA | 85.12 | 84.95 | 84.6 |
| 20 day EMA | 83.57 | 83.31 | 82.93 |
| 35 day EMA | 82.03 | 81.79 | 81.49 |
| 50 day EMA | 80.13 | 79.89 | 79.61 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.36 | 86.01 |
| 12 day SMA | 85.7 | 85.51 | 85.22 |
| 20 day SMA | 83.43 | 82.98 | 82.28 |
| 35 day SMA | 78.84 | 78.44 | 78.04 |
| 50 day SMA | 78.99 | 78.92 | 78.84 |
| 100 day SMA | 76.49 | 76.31 | 76.1 |
| 150 day SMA | 72.56 | 72.43 | 72.27 |
| 200 day SMA | 68.27 | 68.07 | 67.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.