Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 71.57 and 75.2
| Daily Target 1 | 68.73 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 72.356666666667 |
| Daily Target 4 | 74.4 |
| Daily Target 5 | 75.99 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.82 (2.39%) | 72.51 | 70.31 - 73.94 | 1.0735 times | Thu 05 March 2026 | 71.12 (-3.51%) | 72.12 | 69.77 - 72.80 | 0.722 times | Wed 04 March 2026 | 73.71 (5.38%) | 71.21 | 70.55 - 74.74 | 0.6826 times | Tue 03 March 2026 | 69.95 (-4.92%) | 70.79 | 68.53 - 71.78 | 0.9741 times | Mon 02 March 2026 | 73.57 (-2.39%) | 74.23 | 71.16 - 74.83 | 1.0557 times | Fri 27 February 2026 | 75.37 (-15.67%) | 79.21 | 70.27 - 85.40 | 2.987 times | Thu 26 February 2026 | 89.38 (3.81%) | 86.51 | 84.03 - 89.51 | 1.1742 times | Wed 25 February 2026 | 86.10 (0.27%) | 87.43 | 84.75 - 87.97 | 0.6161 times | Tue 24 February 2026 | 85.87 (1.04%) | 83.67 | 83.28 - 86.58 | 0.3413 times | Mon 23 February 2026 | 84.99 (-2.2%) | 86.42 | 83.80 - 87.25 | 0.3736 times | Fri 20 February 2026 | 86.90 (2.36%) | 85.00 | 84.90 - 87.43 | 0.4206 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 67.53 and 73.83
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 72.06 |
| Weekly Target 4 | 75.59 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.5081 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 1.8374 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.5689 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1462 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.0306 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.194 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.3895 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.6794 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 0.8672 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 0.7788 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.3427 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 67.53 and 73.83
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 72.06 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 0.382 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2102 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9658 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8441 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8231 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.927 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9862 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3427 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2141 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.3047 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.3121 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 72.23 |
| 12 day DMA | 79.56 |
| 20 day DMA | 81.02 |
| 35 day DMA | 79.9 |
| 50 day DMA | 77.19 |
| 100 day DMA | 71.54 |
| 150 day DMA | 67.58 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 74.09 | 75.58 |
| 12 day EMA | 77.08 | 77.86 | 79.09 |
| 20 day EMA | 78.42 | 79.01 | 79.84 |
| 35 day EMA | 77.76 | 78.05 | 78.46 |
| 50 day EMA | 75.97 | 76.1 | 76.3 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.23 | 72.74 | 76.4 |
| 12 day SMA | 79.56 | 80.25 | 81.17 |
| 20 day SMA | 81.02 | 81.55 | 81.99 |
| 35 day SMA | 79.9 | 79.96 | 80.04 |
| 50 day SMA | 77.19 | 77.11 | 77.08 |
| 100 day SMA | 71.54 | 71.43 | 71.34 |
| 150 day SMA | 67.58 | 67.41 | 67.25 |
| 200 day SMA | 61.53 | 61.35 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.