Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 66.64 and 68.25
| Daily Target 1 | 66.25 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.856666666667 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 69.47 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.82 (-1.19%) | 68.68 | 67.07 - 68.68 | 1.295 times | Thu 04 December 2025 | 68.64 (1.49%) | 66.64 | 66.64 - 69.35 | 0.9653 times | Wed 03 December 2025 | 67.63 (1.79%) | 66.67 | 64.65 - 67.93 | 1.1432 times | Tue 02 December 2025 | 66.44 (0.02%) | 66.70 | 66.02 - 67.94 | 0.4105 times | Mon 01 December 2025 | 66.43 (-3.09%) | 66.97 | 65.84 - 67.57 | 0.9212 times | Fri 28 November 2025 | 68.55 (1.47%) | 67.49 | 67.13 - 68.74 | 0.6444 times | Wed 26 November 2025 | 67.56 (3.67%) | 67.01 | 66.17 - 68.25 | 1.3063 times | Tue 25 November 2025 | 65.17 (1.81%) | 64.02 | 62.96 - 65.46 | 0.6729 times | Mon 24 November 2025 | 64.01 (5.04%) | 61.37 | 60.94 - 64.46 | 1.2703 times | Fri 21 November 2025 | 60.94 (1.99%) | 60.22 | 58.11 - 61.46 | 1.3709 times | Thu 20 November 2025 | 59.75 (-0.6%) | 62.68 | 59.35 - 63.60 | 1.916 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 66.24 and 70.94
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 67.273333333333 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.8677 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.7135 times | Fri 21 November 2025 | 60.94 (3.15%) | 59.56 | 57.90 - 63.60 | 1.3143 times | Fri 14 November 2025 | 59.08 (-6.13%) | 64.46 | 58.48 - 65.20 | 1.2102 times | Fri 07 November 2025 | 62.94 (-6.56%) | 66.18 | 62.18 - 77.00 | 1.3859 times | Fri 31 October 2025 | 67.36 (0%) | 67.56 | 66.23 - 69.44 | 0.1888 times | Fri 31 October 2025 | 67.36 (-2.15%) | 69.62 | 66.23 - 70.45 | 0.9551 times | Fri 24 October 2025 | 68.84 (7.19%) | 65.57 | 62.00 - 71.07 | 1.4187 times | Fri 17 October 2025 | 64.22 (4.24%) | 62.07 | 60.42 - 65.07 | 1.5723 times | Tue 07 October 2025 | 61.61 (-1.28%) | 62.98 | 61.00 - 64.10 | 0.3735 times | Fri 03 October 2025 | 62.41 (-3.49%) | 65.20 | 60.82 - 65.96 | 1.168 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 66.24 and 70.94
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 67.273333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.1537 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8192 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9226 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9815 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3363 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2083 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2984 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.3058 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0485 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.9257 times | Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 0.8964 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 65.25 |
| 20 day DMA | 63.64 |
| 35 day DMA | 65.19 |
| 50 day DMA | 64.77 |
| 100 day DMA | 60.44 |
| 150 day DMA | 53.02 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.31 | 66.64 |
| 12 day EMA | 66.03 | 65.71 | 65.18 |
| 20 day EMA | 65.34 | 65.08 | 64.71 |
| 35 day EMA | 64.78 | 64.6 | 64.36 |
| 50 day EMA | 65.07 | 64.96 | 64.81 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.54 | 67.32 |
| 12 day SMA | 65.25 | 64.64 | 63.82 |
| 20 day SMA | 63.64 | 63.62 | 63.58 |
| 35 day SMA | 65.19 | 65.09 | 64.93 |
| 50 day SMA | 64.77 | 64.75 | 64.69 |
| 100 day SMA | 60.44 | 60.25 | 60.04 |
| 150 day SMA | 53.02 | 52.71 | 52.4 |
| 200 day SMA | 45.59 | 45.37 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.