Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 13.73 and 14.2
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.3 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (-0.14%) | 13.76 | 13.56 - 14.03 | 0.7719 times | Wed 24 April 2024 | 13.91 (-0.5%) | 13.82 | 13.72 - 14.11 | 0.8326 times | Tue 23 April 2024 | 13.98 (3.4%) | 13.61 | 13.56 - 14.00 | 0.6662 times | Mon 22 April 2024 | 13.52 (1.81%) | 13.36 | 13.29 - 13.67 | 0.7127 times | Fri 19 April 2024 | 13.28 (-0.75%) | 13.31 | 13.15 - 13.62 | 2.6959 times | Thu 18 April 2024 | 13.38 (-0.37%) | 13.50 | 13.32 - 13.69 | 0.9271 times | Wed 17 April 2024 | 13.43 (-0.89%) | 13.92 | 13.36 - 14.05 | 1.1144 times | Tue 16 April 2024 | 13.55 (-0.59%) | 13.44 | 13.29 - 13.71 | 0.4817 times | Mon 15 April 2024 | 13.63 (-1.66%) | 14.25 | 13.56 - 14.62 | 1.0363 times | Fri 12 April 2024 | 13.86 (-3.88%) | 14.37 | 13.82 - 14.54 | 0.7613 times | Thu 11 April 2024 | 14.42 (0.7%) | 14.40 | 14.11 - 14.50 | 0.7123 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 13.59 and 14.41
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.763333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (4.59%) | 13.36 | 13.29 - 14.11 | 0.6728 times | Fri 19 April 2024 | 13.28 (-4.18%) | 14.25 | 13.15 - 14.62 | 1.4106 times | Fri 12 April 2024 | 13.86 (-11.55%) | 15.70 | 13.82 - 15.82 | 0.8478 times | Fri 05 April 2024 | 15.67 (8.37%) | 14.50 | 14.40 - 16.33 | 1.3002 times | Thu 28 March 2024 | 14.46 (4.48%) | 13.89 | 13.55 - 14.69 | 0.7539 times | Fri 22 March 2024 | 13.84 (8.12%) | 12.78 | 12.70 - 14.12 | 1.1167 times | Fri 15 March 2024 | 12.80 (0.71%) | 13.12 | 12.26 - 13.39 | 1.5659 times | Fri 08 March 2024 | 12.71 (7.26%) | 11.93 | 11.13 - 12.78 | 0.8417 times | Fri 01 March 2024 | 11.85 (30.36%) | 9.06 | 9.01 - 12.39 | 1.1993 times | Fri 23 February 2024 | 9.09 (-1.52%) | 9.05 | 8.68 - 9.12 | 0.291 times | Fri 16 February 2024 | 9.23 (3.59%) | 8.95 | 8.45 - 9.35 | 0.3994 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 11.93 and 15.11
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.89 (-3.94%) | 14.50 | 13.15 - 16.33 | 1.4998 times | Thu 28 March 2024 | 14.46 (27.63%) | 11.43 | 11.13 - 14.69 | 1.5969 times | Thu 29 February 2024 | 11.33 (26.45%) | 9.00 | 8.45 - 12.39 | 0.7597 times | Wed 31 January 2024 | 8.96 (-1.54%) | 9.01 | 7.83 - 9.47 | 0.9417 times | Fri 29 December 2023 | 9.10 (8.72%) | 8.30 | 8.10 - 9.35 | 0.741 times | Thu 30 November 2023 | 8.37 (16.09%) | 7.14 | 6.86 - 8.55 | 0.7024 times | Tue 31 October 2023 | 7.21 (-7.92%) | 7.79 | 6.85 - 7.87 | 0.7273 times | Fri 29 September 2023 | 7.83 (-11.92%) | 8.92 | 7.62 - 9.11 | 1.0079 times | Thu 31 August 2023 | 8.89 (5.21%) | 8.45 | 6.59 - 9.32 | 1.0042 times | Mon 31 July 2023 | 8.45 (18.18%) | 7.06 | 6.60 - 8.58 | 1.0191 times | Fri 30 June 2023 | 7.15 (32.41%) | 5.50 | 5.38 - 7.20 | 1.6246 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.81 |
| 50 day DMA | 12.63 |
| 100 day DMA | 10.7 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.76 | 13.68 |
| 12 day EMA | 13.87 | 13.87 | 13.86 |
| 20 day EMA | 13.83 | 13.82 | 13.81 |
| 35 day EMA | 13.19 | 13.15 | 13.1 |
| 50 day EMA | 12.43 | 12.37 | 12.31 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.61 | 13.52 |
| 12 day SMA | 13.76 | 13.86 | 13.98 |
| 20 day SMA | 14.32 | 14.34 | 14.34 |
| 35 day SMA | 13.81 | 13.74 | 13.67 |
| 50 day SMA | 12.63 | 12.52 | 12.43 |
| 100 day SMA | 10.7 | 10.65 | 10.59 |
| 150 day SMA | 9.69 | 9.65 | 9.61 |
| 200 day SMA | 9.39 | 9.36 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.